Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Adobe	14/06	525,26	+14,50%	530,25	521,88 - 534,45
Adtran Holdings	14/06	5,04	-0,59%	5	4,89 - 5,04
Agios Pharmaceuticals	14/06	44,1	-5,71%	45,42	44 - 45,88
Agnc Investment	14/06	9,785	-0,86%	9,8	9,76 - 9,88
Allogene Therapeutics	14/06	2,36	-7,09%	2,52	2,32 - 2,525
Alphabet	14/06	176,82	+0,95%	174,22	174,15 - 177,0623
Alphabet	14/06	178,43	+0,96%	175,852	175,852 - 178,73
Altair Engineering	14/06	96,65	-0,30%	96,17	95,6 - 97,55
Amazon.Com	14/06	183,71	-0,07%	183,08	182,23 - 183,72
American Airlines	14/06	11,29	-1,31%	11,32	11,09 - 11,36
American Resources	14/06	0,8901	+20,28%	0,846	0,8014 - 1,15
Analog Devices	14/06	231,25	-1,19%	230,1	229,45 - 232,57
Apple	14/06	212,5567	-0,79%	213,85	211,3 - 215,17
Arrowhead Pharmaceuticals	14/06	25,87	-2,38%	26,02	25,2 - 26,2
Ast Spacemobile	14/06	10,21	+2,30%	9,9	9,63 - 10,325
Astronics	14/06	18,45	-1,76%	18,47	17,716 - 18,49
Atai Life Sciences N.V	14/06	1,37	+2,24%	1,35	1,33 - 1,38
Atea Pharmaceuticals	14/06	3,61	-2,43%	3,7	3,58 - 3,74
Autodesk	14/06	225,84	+1,23%	224,39	222,365 - 227,08
Avadel Pharmaceuticals	14/06	15,8	-0,57%	15,85	15,52 - 15,95

```