|
Abeona Therapeutics
|
17/05
|
4,4
|
-4,35%
|
4,53
|
4,41 - 4,62
|
|
Abits
|
17/05
|
0,6601
|
-7,03%
|
0,6802
|
0,66 - 0,7015
|
|
Abivax
|
17/05
|
13,62
|
-2,71%
|
14
|
13,62 - 14,005
|
|
Able View Global
|
17/05
|
1,8072
|
+10,87%
|
1,6732
|
1,6732 - 1,8818
|
|
Able View Global Inc. Warrants -18.08.28 On Able View
|
01/05
|
0,038
|
0,00%
|
0
|
---
|
|
Absci
|
17/05
|
4,615
|
-2,64%
|
4,75
|
4,58 - 4,75
|
|
Abvc Biopharma
|
17/05
|
1,07
|
+0,94%
|
1,07
|
1,06 - 1,09
|
|
Ac Immune
|
17/05
|
3,18
|
-6,74%
|
3,375
|
3,095 - 3,4
|
|
Acacia Research
|
17/05
|
5,38
|
0,00%
|
5,41
|
5,3112 - 5,43
|
|
Academy Sports And Outdoors
|
17/05
|
53,71
|
-1,25%
|
54,51
|
53,31 - 54,6043
|
|
Acadia Healthcare
|
17/05
|
66,35
|
-0,42%
|
66,66
|
65,53 - 67,155
|
|
Acadia Pharmaceuticals
|
17/05
|
14,79
|
-0,40%
|
14,81
|
14,65 - 14,905
|
|
Acasti Pharma
|
17/05
|
2,69
|
-2,53%
|
2,72
|
2,69 - 2,8294
|
|
Accelerate Diagnostics
|
17/05
|
0,882
|
-3,74%
|
0,9
|
0,882 - 0,93
|
|
Accolade
|
17/05
|
7,49
|
+2,18%
|
7,37
|
7,18 - 7,49
|
|
Accuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Accuray Incorporated
|
17/05
|
1,63
|
-2,40%
|
1,67
|
1,63 - 1,71
|
|
Ace Global Business Acquisition Limited Warrant -
|
17/05
|
0,0363
|
+18,63%
|
0,0252
|
0,0251 - 0,0363
|
|
Ace Global Business Acquisition Ltd
|
14/05
|
12,23
|
0,00%
|
0
|
---
|
|
Ace Global Business Acquisition Ltd. Units Cons Of
|
03/05
|
12
|
0,00%
|
0
|
---
|