|
Able View Global Inc. Warrants -18.08.28 On Able View
|
23/06
|
0,0192
|
+17,07%
|
0,0161
|
0,0161 - 0,0193
|
|
Abony Acquisition Corp. I
|
23/06
|
9,9
|
+0,10%
|
9,9
|
9,9 - 9,9
|
|
Abony Acquisition Corp. I Units Cons Of 1 Shs A +
|
18/06
|
10,01
|
0,00%
|
0
|
---
|
|
Abony Acquisition Corp. I Warrant 2026-31.12.31 On Ab
|
17/06
|
0,4179
|
0,00%
|
0,4179
|
0,4179 - 0,4179
|
|
Above Food Ingredients
|
01/06
|
0,114
|
0,00%
|
0,114
|
0,114 - 0,114
|
|
Above Food Ingredients Inc. Warrant
|
01/06
|
0,018
|
0,00%
|
0,018
|
0,018 - 0,018
|
|
Abrdn Emerging Markets Dividend Active Etf
|
23/06
|
48,6698
|
-5,29%
|
49
|
48,63 - 49,2199
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
23/06
|
37,8687
|
-1,29%
|
0
|
36,83 - 37,8687
|
|
Abrdn International Small Cap Active Etf
|
23/06
|
36,0398
|
-2,81%
|
35,94
|
35,94 - 36,175
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
23/06
|
26,065
|
+0,04%
|
26,08
|
26,05 - 26,08
|
|
Absci
|
23/06
|
7,41
|
-11,79%
|
7,915
|
7,37 - 8,29
|
|
Abvc Biopharma
|
23/06
|
1,31
|
-0,76%
|
1,33
|
1,28 - 1,3432
|
|
Abvef
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abvwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ac Immune
|
23/06
|
2,45
|
-2,00%
|
2,49
|
2,435 - 2,58
|
|
Acacia Research
|
23/06
|
4,79
|
+1,05%
|
4,74
|
4,73 - 4,92
|
|
Academy Sports And Outdoors
|
23/06
|
49,7
|
-4,20%
|
50,66
|
49,63 - 51,37
|
|
Acadia Healthcare
|
23/06
|
24,54
|
-2,66%
|
25,02
|
23,67 - 25,3
|
|
Acadia Pharmaceuticals
|
23/06
|
22,6
|
+2,31%
|
22,26
|
22,01 - 22,66
|
|
Acco
|
23/06
|
1,68
|
-2,89%
|
1,72
|
1,63 - 1,72
|