|
Able View Global Inc. Warrants -18.08.28 On Able View
|
23/03
|
0,0166
|
+0,61%
|
0,0198
|
0,0166 - 0,0198
|
|
Abony Acquisition Corp. I Units Cons Of 1 Shs A +
|
24/03
|
9,94
|
-0,10%
|
9,94
|
9,94 - 9,94
|
|
Above Food Ingredients
|
24/03
|
0,8329
|
-5,35%
|
0,9
|
0,8 - 0,9135
|
|
Above Food Ingredients Inc. Warrant
|
24/03
|
0,23
|
-18,73%
|
0,254
|
0,23 - 0,27
|
|
Abpro Holdings
|
20/02
|
0,522
|
0,00%
|
0
|
---
|
|
Abpro Holdings, Inc. Warrant 2024-12.11.29 On Abpro H
|
19/02
|
0,0115
|
0,00%
|
0
|
---
|
|
Abrdn Emerging Markets Dividend Active Etf
|
24/03
|
40,83
|
-1,49%
|
40,39
|
40,39 - 40,94
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
23/03
|
30,9504
|
+2,32%
|
31,3
|
30,9504 - 31,3
|
|
Abrdn International Small Cap Active Etf
|
24/03
|
33,24
|
-0,94%
|
32,9
|
32,9 - 33,24
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
23/03
|
26,075
|
+0,02%
|
0
|
26,075 - 26,075
|
|
Absci
|
24/03
|
3,01
|
+2,73%
|
2,9
|
2,86 - 3,09
|
|
Abvc Biopharma
|
24/03
|
1,13
|
-8,13%
|
1,23
|
1,13 - 1,23
|
|
Ac Immune
|
24/03
|
2,85
|
-1,04%
|
2,86
|
2,765 - 2,8882
|
|
Acacia Research
|
24/03
|
5,04
|
+2,65%
|
4,9
|
4,88 - 5,115
|
|
Academy Sports And Outdoors
|
24/03
|
53,55
|
+1,69%
|
53,96
|
51,71 - 53,98
|
|
Acadia Healthcare
|
24/03
|
22,695
|
-2,09%
|
23,06
|
21,61 - 23,06
|
|
Acadia Pharmaceuticals
|
24/03
|
20,96
|
-0,14%
|
20,82
|
20,51 - 21,07
|
|
Acco
|
24/03
|
1,44
|
+7,46%
|
1,37
|
1,36 - 1,48
|
|
Accuray Incorporated
|
24/03
|
0,3809
|
+0,40%
|
0,3754
|
0,37 - 0,3911
|
|
Achieve Life Sciences
|
24/03
|
2,9
|
-28,40%
|
3,66
|
2,85 - 3,74
|