|
Abivax
|
21.59
|
117,87
|
+6,47%
|
111,68
|
110,47 - 118,2
|
|
Able View Global
|
21.12
|
0,8211
|
-3,38%
|
0,89
|
0,8206 - 0,89
|
|
Able View Global Inc. Warrants -18.08.28 On Able View
|
05/02
|
0,0298
|
+4,93%
|
0,0265
|
0,0246 - 0,0322
|
|
Above Food Ingredients
|
22.00
|
1,95
|
-0,51%
|
1,97
|
1,91 - 2,05
|
|
Above Food Ingredients Inc. Warrant
|
16.51
|
0,575
|
+4,55%
|
0,5667
|
0,5508 - 0,575
|
|
Abpro Holdings
|
21.58
|
1,49
|
-0,67%
|
1,49
|
1,46 - 1,55
|
|
Abpro Holdings, Inc. Warrant 2024-12.11.29 On Abpro H
|
05/02
|
0,0155
|
-4,91%
|
0,0156
|
0,0155 - 0,0156
|
|
Abrdn Emerging Markets Dividend Active Etf
|
21.59
|
43,02
|
+2,83%
|
42,28
|
42,28 - 43,03
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
05/02
|
32,0258
|
-0,40%
|
0
|
32,0258 - 32,0258
|
|
Abrdn International Small Cap Active Etf
|
22.00
|
35,26
|
+1,95%
|
34,93
|
34,93 - 35,26
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
16.12
|
26,07
|
-0,06%
|
26,07
|
26,07 - 26,07
|
|
Absci
|
21.59
|
2,69
|
+6,32%
|
2,62
|
2,53 - 2,73
|
|
Abvc Biopharma
|
22.00
|
1,74
|
+8,75%
|
1,66
|
1,66 - 1,77
|
|
ABX
|
29/12
|
8,47
|
0,00%
|
8,47
|
8,47 - 8,47
|
|
Abxl
|
29/12
|
25,46
|
0,00%
|
25,46
|
25,46 - 25,46
|
|
Ac Immune
|
21.59
|
3,125
|
+5,57%
|
2,98
|
2,955 - 3,16
|
|
Acacia Research
|
22.00
|
4,2
|
+5,26%
|
4,03
|
4,03 - 4,2735
|
|
Academy Sports And Outdoors
|
22.00
|
59,13
|
+3,52%
|
57,54
|
57,54 - 59,4
|
|
Acadia Healthcare
|
22.00
|
13,37
|
-0,45%
|
13,34
|
13,015 - 13,68
|
|
Acadia Pharmaceuticals
|
22.00
|
23,56
|
+0,43%
|
24,04
|
23,37 - 24,04
|