|
Abony Acquisition Corp. I Warrant 2026-31.12.31 On Ab
|
05/08
|
0,37
|
0,00%
|
0
|
---
|
|
Abrdn Emerging Markets Dividend Active Etf
|
07/08
|
48,2671
|
+0,42%
|
48,66
|
48,05 - 48,66
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
07/08
|
39,4719
|
+0,21%
|
0
|
39,4719 - 39,4719
|
|
Abrdn International Small Cap Active Etf
|
07/08
|
37,2183
|
+0,36%
|
37,1401
|
37,14 - 37,2183
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
07/08
|
26,02
|
+0,10%
|
0
|
26,02 - 26,02
|
|
Absci
|
07/08
|
8,93
|
+7,59%
|
8,55
|
8,47 - 8,97
|
|
Abvc Biopharma
|
07/08
|
1,02
|
0,00%
|
1,04
|
1,01 - 1,04
|
|
Ac Immune
|
07/08
|
2,36
|
+1,72%
|
2,36
|
2,3 - 2,37
|
|
Acacia Research
|
07/08
|
4,82
|
+3,21%
|
4,72
|
4,625 - 4,83
|
|
Academy Sports And Outdoors
|
07/08
|
48,13
|
+1,65%
|
47,42
|
46,83 - 48,37
|
|
Acadia Healthcare
|
07/08
|
31,53
|
+2,64%
|
30,28
|
30,28 - 31,625
|
|
Acadia Pharmaceuticals
|
07/08
|
29,21
|
+2,67%
|
28,57
|
28,2 - 29,29
|
|
Acco
|
07/08
|
2,89
|
+1,76%
|
2,87
|
2,86 - 2,97
|
|
Accuray Incorporated
|
07/08
|
0,285
|
+0,81%
|
0,3062
|
0,285 - 0,3243
|
|
Achieve Life Sciences
|
07/08
|
6,65
|
+1,53%
|
6,66
|
6,5 - 6,79
|
|
Aci Worldwide
|
07/08
|
53,67
|
-2,81%
|
54,66
|
52,85 - 55,435
|
|
Aclarion
|
07/08
|
2,29
|
-2,55%
|
2,32
|
2,23 - 2,36
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
07/08
|
0,0247
|
+0,41%
|
0,03
|
0,0247 - 0,03
|
|
Aclaris Therapeutics
|
07/08
|
5,91
|
-2,96%
|
6,08
|
5,65 - 6,23
|
|
Acm Research
|
07/08
|
83,8
|
+6,10%
|
92,55
|
78,73 - 92,55
|