|
Alchemy Investments Acquisition
|
17/05
|
10,68
|
+0,25%
|
10,6706
|
10,6706 - 10,68
|
|
Alchemy Investments Acquisition
|
07/05
|
10,7
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
16/05
|
0,1601
|
-11,06%
|
0,1601
|
0,1601 - 0,1601
|
|
Aldeyra Therapeutics
|
17/05
|
3,95
|
-3,42%
|
4,1
|
3,93 - 4,11
|
|
Alector
|
17/05
|
5,44
|
-0,91%
|
5,5
|
5,3 - 5,525
|
|
Alerus Financial
|
17/05
|
19,75
|
+0,05%
|
19,74
|
19,61 - 19,8
|
|
Algoma Steel
|
17/05
|
7,95
|
+2,51%
|
7,85
|
7,765 - 7,97
|
|
Algoma Steel
|
17/05
|
1,19
|
+8,18%
|
1,18
|
1,14 - 1,19
|
|
Alico
|
17/05
|
27,265
|
-0,02%
|
27,25
|
27,0001 - 27,4791
|
|
Align Technology
|
17/05
|
271,5
|
-0,75%
|
274
|
268,35 - 274,7
|
|
Alignment Healthcare
|
17/05
|
7,26
|
+3,86%
|
7,03
|
6,89 - 7,26
|
|
Aligos Therapeutics
|
17/05
|
0,6885
|
+5,11%
|
0,66
|
0,66 - 0,7545
|
|
Alimera Sciences
|
17/05
|
3,2
|
-2,44%
|
3,36
|
3,18 - 3,36
|
|
Alkami Technology
|
17/05
|
27,71
|
+4,02%
|
26,74
|
26,45 - 27,84
|
|
Alkermes Public
|
17/05
|
24,15
|
-1,27%
|
24,54
|
24,105 - 24,59
|
|
Allakos
|
17/05
|
1,44
|
-0,69%
|
1,43
|
1,36 - 1,46
|
|
Allarity Therapeutics
|
17/05
|
0,639
|
-5,02%
|
0,686
|
0,632 - 0,6884
|
|
Allbirds
|
17/05
|
0,7319
|
-3,80%
|
0,7703
|
0,7142 - 0,78
|
|
Allegiant Travel
|
17/05
|
52,98
|
-3,25%
|
55,15
|
52,93 - 55,48
|
|
Allegro Microsystems
|
17/05
|
29,65
|
-0,34%
|
29,895
|
29,105 - 29,895
|