|
Alico
|
24/03
|
39,36
|
+0,43%
|
38,84
|
38,7 - 39,9599
|
|
Align Technology
|
24/03
|
179,34
|
-0,84%
|
177,92
|
175,38 - 181,45
|
|
Alignment Healthcare
|
24/03
|
17,42
|
-0,51%
|
17,64
|
17,01 - 17,77
|
|
Aligos Therapeutics
|
24/03
|
6,79
|
-1,16%
|
7,1
|
6,6113 - 7,1
|
|
Alkami Technology
|
24/03
|
15,92
|
-6,13%
|
16,56
|
15,9 - 16,67
|
|
Alkermes Public
|
24/03
|
28,4
|
+2,49%
|
27,39
|
27,311 - 28,525
|
|
Allarity Therapeutics
|
24/03
|
1,12
|
-1,75%
|
1,13
|
1,07 - 1,16
|
|
Allbirds
|
24/03
|
3,34
|
+4,05%
|
3,19
|
3,19 - 3,3649
|
|
Allegiant Travel
|
24/03
|
83,64
|
+1,58%
|
0
|
80,035 - 84,51
|
|
Allegro Microsystems
|
24/03
|
32,58
|
+2,65%
|
31,27
|
31,23 - 33,35
|
|
Alliance Entertainment
|
23/03
|
0,77
|
0,00%
|
0
|
---
|
|
Alliance Entertainment
|
24/03
|
7,47
|
+1,63%
|
7,4
|
6,94 - 7,5002
|
|
Alliance Resource Partners, L.P
|
24/03
|
28,7
|
+2,68%
|
27,92
|
27,7401 - 28,9
|
|
Alliant Energy
|
24/03
|
69,66
|
+0,71%
|
68,93
|
68,86 - 70,45
|
|
Allied Gaming & Entertainment
|
24/03
|
0,301
|
+2,10%
|
0,2889
|
0,27 - 0,301
|
|
Allient
|
24/03
|
65,06
|
+2,75%
|
62,65
|
62,65 - 65,44
|
|
Allogene Therapeutics
|
24/03
|
2,21
|
-9,43%
|
2,38
|
2,11 - 2,43
|
|
Allot Ltd
|
24/03
|
6,51
|
-2,98%
|
6,61
|
6,43 - 6,68
|
|
Almonty Industries
|
24/03
|
14,725
|
-13,02%
|
16,19
|
14,62 - 16,25
|
|
Alnylam Pharmaceuticals
|
24/03
|
308,05
|
+0,45%
|
303,42
|
299,62 - 308,91
|