|
Alliant Energy
|
13/06
|
61,08
|
-0,73%
|
61,53
|
60,89 - 61,58
|
|
Allied Gaming & Entertainment
|
13/06
|
3,11
|
-12,39%
|
3,49
|
3,1057 - 3,54
|
|
Allient
|
13/06
|
33,83
|
-1,31%
|
34,14
|
33,02 - 34,21
|
|
Allogene Therapeutics
|
13/06
|
1,34
|
-4,29%
|
1,35
|
1,325 - 1,4186
|
|
Allot Ltd
|
13/06
|
8,14
|
-0,61%
|
7,92
|
7,86 - 8,415
|
|
Alnylam Pharmaceuticals
|
13/06
|
307,99
|
+1,09%
|
300,97
|
300,97 - 308,02
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alpha And Omega Semiconductor
|
13/06
|
22,69
|
-8,51%
|
23,88
|
22,645 - 24,276
|
|
Alpha Architect Global Factor Equity Etf
|
12/06
|
26,5
|
+0,36%
|
26,5
|
26,5 - 26,5
|
|
Alpha Architect High Inflation & Deflation Etf
|
13/06
|
22,63
|
-0,13%
|
22,65
|
22,59 - 22,65
|
|
Alpha Architect International Quantitative Momentum E
|
13/06
|
32,53
|
-0,40%
|
32,54
|
32,5134 - 32,725
|
|
Alpha Architect International Quantitative Value Etf
|
13/06
|
27,295
|
-2,45%
|
27,31
|
27,28 - 27,41
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
13/06
|
62,265
|
-0,30%
|
62,27
|
62,1563 - 62,5936
|
|
Alpha Architect Us Quantitative Value Etf
|
13/06
|
43,519
|
-1,25%
|
43,61
|
43,4513 - 43,93
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
13/06
|
27,99
|
-1,31%
|
28,17
|
27,906 - 28,2107
|
|
Alpha Cognition
|
13/06
|
9,35
|
-2,65%
|
9,53
|
9,3 - 9,86
|
|
Alpha Modus Holdings
|
13/06
|
1,25
|
+8,70%
|
1,21
|
1,18 - 1,2674
|
|
Alpha Modus Holdings, Inc. Warrant 2024-
|
13/06
|
0,09
|
+5,88%
|
0,0875
|
0,0875 - 0,09
|
|
Alpha Tau Medical Ltd
|
13/06
|
3,0288
|
-1,34%
|
3,0188
|
3,01 - 3,08
|
|
Alpha Tau Medical Ltd. Warrant 2022-07.03.27 On Alpha
|
12/06
|
0,245
|
+7,22%
|
0,245
|
0,245 - 0,245
|