|
Align Technology
|
16.23
|
174,03
|
+0,21%
|
173,02
|
172,7 - 175,74
|
|
Alignment Healthcare
|
16.23
|
14,09
|
-1,95%
|
14,15
|
13,94 - 14,31
|
|
Aligos Therapeutics
|
16.23
|
6,82
|
+22,00%
|
5,74
|
5,73 - 6,92
|
|
Alkami Technology
|
16.22
|
19,54
|
-0,96%
|
19,615
|
19,53 - 19,86
|
|
Alkermes Public
|
16.22
|
49,14
|
-0,06%
|
48,39
|
48,39 - 49,81
|
|
All In Futuretech Alliance
|
16.23
|
2,05
|
+1,99%
|
2,43
|
2,02 - 2,45
|
|
Allarity Therapeutics
|
16.20
|
1,35
|
-2,88%
|
1,41
|
1,35 - 1,418
|
|
Allegiant Travel
|
16.22
|
91,245
|
-4,57%
|
93,21
|
90,3401 - 93,8999
|
|
Allegro Microsystems
|
16.23
|
43,2625
|
-1,16%
|
44,39
|
43,21 - 44,87
|
|
Alliance Entertainment
|
15.57
|
0,3813
|
-11,34%
|
0,3325
|
0,3325 - 0,3813
|
|
Alliance Entertainment
|
16.16
|
5,785
|
+2,21%
|
5,52
|
5,4401 - 5,785
|
|
Alliance Resource Partners, L.P
|
16.23
|
24,99
|
+1,50%
|
24,75
|
24,6398 - 25,02
|
|
Alliant Energy
|
16.23
|
68,54
|
-1,20%
|
69,545
|
68,3 - 69,545
|
|
Allient
|
16.23
|
115,43
|
+2,32%
|
114,99
|
112,86 - 116,2
|
|
Allogene Therapeutics
|
16.23
|
2,05
|
+1,99%
|
1,99
|
1,98 - 2,07
|
|
Allot Ltd
|
16.16
|
7,91
|
+1,15%
|
7,82
|
7,82 - 7,935
|
|
Almonty Industries
|
16.23
|
14,355
|
+1,23%
|
14,615
|
13,78 - 14,615
|
|
Alnylam Pharmaceuticals
|
16.22
|
218,45
|
-0,34%
|
218
|
217,7601 - 223,4975
|
|
Alpex Acquisition
|
06/08
|
0,058
|
0,00%
|
0
|
---
|
|
Alpex Acquisition
|
07/08
|
9,9
|
+0,10%
|
9,895
|
9,895 - 9,9
|