|
Align Technology
|
07/08
|
173,66
|
+2,71%
|
169,15
|
165 - 173,84
|
|
Alignment Healthcare
|
07/08
|
14,37
|
+7,40%
|
13,49
|
13,45 - 14,61
|
|
Aligos Therapeutics
|
07/08
|
5,59
|
+1,45%
|
5,5
|
5,25 - 6,15
|
|
Alkami Technology
|
07/08
|
19,73
|
+0,20%
|
19,98
|
19,395 - 20,2051
|
|
Alkermes Public
|
07/08
|
49,17
|
+1,65%
|
49,05
|
48,67 - 49,9
|
|
All In Futuretech Alliance
|
07/08
|
2,01
|
+25,62%
|
1,6
|
1,6 - 2,04
|
|
Allarity Therapeutics
|
07/08
|
1,39
|
-0,71%
|
1,39
|
1,35 - 1,43
|
|
Allegiant Travel
|
07/08
|
95,61
|
-1,60%
|
96,23
|
94,26 - 98,025
|
|
Allegro Microsystems
|
07/08
|
43,77
|
+3,10%
|
43,8
|
42,72 - 44,5
|
|
Alliance Entertainment
|
06/08
|
0,43
|
0,00%
|
0
|
---
|
|
Alliance Entertainment
|
07/08
|
5,66
|
-0,53%
|
5,475
|
5,475 - 5,67
|
|
Alliance Resource Partners, L.P
|
07/08
|
24,62
|
-0,40%
|
24,5
|
24,22 - 24,7
|
|
Alliant Energy
|
07/08
|
69,37
|
-0,22%
|
69,41
|
68,89 - 69,86
|
|
Allient
|
07/08
|
112,81
|
+1,44%
|
111,71
|
110,005 - 117,48
|
|
Allogene Therapeutics
|
07/08
|
2,01
|
+2,03%
|
1,98
|
1,959 - 2,025
|
|
Allot Ltd
|
07/08
|
7,82
|
+2,76%
|
7,75
|
7,75 - 7,935
|
|
Almonty Industries
|
07/08
|
14,18
|
+5,66%
|
13,89
|
13,07 - 14,22
|
|
Alnylam Pharmaceuticals
|
07/08
|
219,2
|
+1,43%
|
217,31
|
210,49 - 219,64
|
|
Alpex Acquisition
|
06/08
|
0,058
|
0,00%
|
0
|
---
|
|
Alpex Acquisition
|
07/08
|
9,9
|
+0,10%
|
9,895
|
9,895 - 9,9
|