|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
24/03
|
24,25
|
+0,29%
|
24,18
|
24,021 - 24,27
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
24/03
|
24,36
|
+0,04%
|
24,25
|
24,22 - 24,41
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
24/03
|
24,26
|
-0,29%
|
24,285
|
24,18 - 24,285
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
24/03
|
25,13
|
+0,48%
|
25,01
|
25 - 25,19
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
24/03
|
22,16
|
+0,18%
|
22,1
|
22 - 22,16
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
24/03
|
24,31
|
-0,37%
|
24,41
|
24,35 - 24,475
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
24/03
|
23,55
|
+0,17%
|
23,5
|
23,48 - 23,55
|
|
Adapthealth
|
24/03
|
11,47
|
+10,61%
|
10,46
|
10,41 - 11,69
|
|
Adaptive Biotechnologies
|
24/03
|
13,9
|
+1,76%
|
13,55
|
13,41 - 13,945
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addentax
|
24/03
|
0,331
|
-8,06%
|
0,3267
|
0,3005 - 0,3489
|
|
Addex Therapeutics Ltd Sponsored Adr
|
24/03
|
6,2
|
-0,32%
|
6,2
|
5,635 - 6,2
|
|
Addus Homecare
|
24/03
|
99,32
|
-0,46%
|
100,93
|
97,79 - 102,19
|
|
Adeia
|
24/03
|
25,25
|
+3,10%
|
24,25
|
24,115 - 25,42
|
|
Adial Pharmaceuticals
|
24/03
|
1,7
|
-7,61%
|
1,8148
|
1,6912 - 1,8363
|
|
Adicet Bio
|
24/03
|
6,69
|
+0,45%
|
6,59
|
6,5 - 6,76
|
|
Aditxt
|
24/03
|
0,9776
|
-9,48%
|
1,06
|
0,9299 - 1,09
|
|
Adlai Nortye Ltd. Sponsored Adr
|
24/03
|
6,99
|
+0,72%
|
6,8
|
6,56 - 7,07
|
|
Adma Biologics
|
24/03
|
11,33
|
-16,63%
|
13,4
|
10,9 - 13,505
|
|
Adobe
|
24/03
|
238,87
|
-3,54%
|
245,91
|
237,38 - 246,2
|