|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
07/08
|
25,42
|
+0,16%
|
25,41
|
25,38 - 25,42
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
07/08
|
23,85
|
+0,29%
|
23,7652
|
23,76 - 23,9
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
07/08
|
25,27
|
+0,48%
|
25,16
|
25,16 - 25,28
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
07/08
|
24,775
|
+0,71%
|
24,7
|
24,7 - 25
|
|
Adapthealth
|
07/08
|
5,69
|
-5,87%
|
6,03
|
5,665 - 6,07
|
|
Adaptive Biotechnologies
|
07/08
|
24,93
|
+5,64%
|
24,69
|
24,28 - 24,95
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addentax
|
07/08
|
3,95
|
+8,52%
|
3,6
|
3,6 - 4,15
|
|
Addex Therapeutics Ltd Sponsored Adr
|
06/08
|
5,8
|
0,00%
|
0
|
---
|
|
Addus Homecare
|
07/08
|
119,68
|
+0,76%
|
118,54
|
118,54 - 121,1818
|
|
Adeia
|
07/08
|
28,23
|
-0,28%
|
28,52
|
27,8 - 28,855
|
|
Adial Pharmaceuticals
|
07/08
|
3,98
|
-17,08%
|
4,8
|
3,7 - 4,8693
|
|
Adicet Bio
|
07/08
|
7,98
|
+0,63%
|
8,12
|
7,98 - 8,2995
|
|
Adlai Nortye Ltd. Sponsored Adr
|
07/08
|
13,28
|
-4,05%
|
14
|
13 - 14,7
|
|
Adma Biologics
|
07/08
|
9,9
|
-1,59%
|
9,97
|
9,75 - 10,185
|
|
Adobe
|
07/08
|
265,21
|
+1,91%
|
262,82
|
261,29 - 270,16
|
|
Ads-Tec Energy Plc Warrant
|
04/08
|
0,5178
|
0,00%
|
0
|
---
|
|
Ads-Tec Energy Public
|
07/08
|
11,83
|
+1,11%
|
11,51
|
11,06 - 11,835
|
|
Adtran Holdings
|
07/08
|
7,56
|
+0,87%
|
7,64
|
7,4 - 7,72
|
|
Adtx
|
25/06
|
0,0023
|
-75,79%
|
0,0048
|
0,0021 - 0,0049
|