|
Adagene, Inc. Sponsored Adr
|
23/06
|
3,98
|
+3,65%
|
3,32
|
3,32 - 4,08
|
|
Adagio Medical Holdings
|
23/06
|
0,671
|
-1,73%
|
0,682
|
0,67 - 0,714
|
|
Adamas Trust
|
23/06
|
9,07
|
+4,61%
|
8,61
|
8,6 - 9,08
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
23/06
|
19,06
|
-0,31%
|
19,0799
|
19,05 - 19,1
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
23/06
|
25,1
|
+0,16%
|
25,08
|
25,08 - 25,1174
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
23/06
|
25,21
|
+0,04%
|
25,21
|
25,21 - 25,21
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
23/06
|
25,06
|
-0,10%
|
25,085
|
25,03 - 25,1
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
23/06
|
25,5092
|
+0,19%
|
25,42
|
25,4 - 25,6
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
23/06
|
23,95
|
0,00%
|
23,94
|
23,86 - 23,95
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
23/06
|
24,3499
|
+0,12%
|
24,32
|
24,32 - 24,37
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
23/06
|
25,3
|
-0,04%
|
25,22
|
25,22 - 25,4
|
|
Adapthealth
|
23/06
|
9,7
|
+0,41%
|
9,71
|
9,63 - 9,785
|
|
Adaptive Biotechnologies
|
23/06
|
17,23
|
-0,81%
|
17,14
|
17,1327 - 17,89
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addentax
|
23/06
|
4,65
|
-5,01%
|
4,515
|
4,5 - 4,66
|
|
Addex Therapeutics Ltd Sponsored Adr
|
23/06
|
6,45
|
-1,07%
|
6
|
5,6142 - 6,45
|
|
Addus Homecare
|
23/06
|
96,09
|
+1,12%
|
95,21
|
95,21 - 96,96
|
|
Adeia
|
23/06
|
30,39
|
-4,46%
|
30,18
|
29,45 - 31,12
|
|
Adial Pharmaceuticals
|
23/06
|
2,55
|
-5,90%
|
2,62
|
2,54 - 2,72
|
|
Adicet Bio
|
23/06
|
8,15
|
-0,97%
|
8,07
|
8,07 - 8,44
|