|
Acurx Pharmaceuticals Llc
|
17/05
|
2,25
|
+4,17%
|
2,15
|
2,15 - 2,2784
|
|
Acutus Medical
|
08/05
|
0,09
|
0,00%
|
0,09
|
0,09 - 0,09
|
|
Acv Auctions
|
17/05
|
18,62
|
+2,14%
|
18,23
|
18,21 - 18,85
|
|
Adagene, Inc. Sponsored Adr
|
17/05
|
2,55
|
-0,78%
|
2,53
|
2,415 - 2,665
|
|
Adamas One
|
17/05
|
0,289
|
+0,73%
|
0,285
|
0,285 - 0,32
|
|
Adapthealth
|
17/05
|
9,98
|
+1,32%
|
9,91
|
9,67 - 9,96
|
|
Adaptimmune Therapeutics Plc Sponsored Adr
|
17/05
|
1,11
|
-7,50%
|
1,16
|
1,1 - 1,175
|
|
Adaptive Biotechnologies
|
17/05
|
3,61
|
-2,96%
|
3,75
|
3,57 - 3,76
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addentax
|
17/05
|
1,03
|
+4,04%
|
0,9602
|
0,9601 - 1,15
|
|
Addex Therapeutics Ltd Sponsored Adr
|
17/05
|
8,75
|
-0,46%
|
8,55
|
8,36 - 8,79
|
|
Addus Homecare
|
17/05
|
110,66
|
+0,34%
|
110,74
|
109,94 - 111,28
|
|
Adeia
|
17/05
|
11,63
|
+0,43%
|
11,63
|
11,48 - 11,71
|
|
Adial Pharmaceuticals
|
17/05
|
1,55
|
+9,93%
|
1,43
|
1,43 - 1,57
|
|
Adicet Bio
|
17/05
|
1,6
|
+1,91%
|
1,58
|
1,575 - 1,6799
|
|
Aditxt
|
17/05
|
2,01
|
0,00%
|
2,054
|
2 - 2,06
|
|
Adlai Nortye Ltd. Sponsored Adr
|
17/05
|
13,25
|
-4,68%
|
13,8
|
13 - 13,83
|
|
Adma Biologics
|
17/05
|
9,21
|
+1,66%
|
9,07
|
8,91 - 9,31
|
|
Adobe
|
17/05
|
483,43
|
+0,11%
|
483,32
|
481,52 - 485,88
|
|
Ads-Tec Energy Plc Warrant
|
15/05
|
2,15
|
0,00%
|
0
|
---
|