|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
15.07
|
24,22
|
-0,12%
|
24,25
|
24,22 - 24,275
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
14.52
|
24,49
|
+0,31%
|
24,4
|
24,4 - 24,49
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
15.04
|
24,3
|
+0,33%
|
24,18
|
24,18 - 24,3682
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
15.13
|
25,25
|
+0,48%
|
25,26
|
25,14 - 25,26
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
14.47
|
22,3
|
+0,63%
|
22,2647
|
22,2647 - 22,3
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
24/03
|
23,55
|
+0,17%
|
23,5
|
23,48 - 23,55
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
15.15
|
24,415
|
+0,43%
|
24,4201
|
24,39 - 24,43
|
|
Adapthealth
|
15.16
|
11,58
|
+0,87%
|
11,54
|
11,36 - 11,69
|
|
Adaptive Biotechnologies
|
15.17
|
14,115
|
+1,55%
|
14,23
|
14,02 - 14,49
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addentax
|
15.11
|
0,3447
|
+4,14%
|
0,3491
|
0,3263 - 0,3491
|
|
Addex Therapeutics Ltd Sponsored Adr
|
24/03
|
6,2
|
-0,32%
|
6,2
|
5,635 - 6,2
|
|
Addus Homecare
|
15.14
|
97,61
|
-1,71%
|
99,23
|
97,305 - 100,245
|
|
Adeia
|
15.16
|
25,595
|
+1,41%
|
25,855
|
25,18 - 25,855
|
|
Adial Pharmaceuticals
|
15.17
|
1,77
|
+4,73%
|
1,72
|
1,7 - 1,78
|
|
Adicet Bio
|
15.16
|
7
|
+4,63%
|
6,72
|
6,72 - 7
|
|
Aditxt
|
15.13
|
1
|
+3,62%
|
1,03
|
0,9651 - 1,03
|
|
Adlai Nortye Ltd. Sponsored Adr
|
15.16
|
7,29
|
+4,29%
|
6,98
|
6,93 - 7,29
|
|
Adma Biologics
|
15.17
|
10,135
|
-10,55%
|
11,45
|
9,79 - 11,45
|
|
Adobe
|
15.17
|
238,18
|
-0,29%
|
241,2
|
236,36 - 243,58
|