Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Alerus Financial	16.23	21,115	+0,79%	21,1	20,9246 - 21,115
Alexis Practical Tactical Etf	13/06	31,49	-0,74%	31,49	31,44 - 31,62
Algoma Steel	16.25	6,21	+0,98%	6,22	6,14 - 6,23
Algoma Steel	16.14	0,5	+0,50%	0,5	0,5 - 0,5274
Algorhythm Holdings	16.23	2,87	+1,41%	2,94	2,83 - 2,96
Alico	16.22	31,63	+1,18%	31,2	31,2 - 31,63
Align Technology	16.25	180,2	+1,32%	178,48	177,885 - 181,17
Alignment Healthcare	16.25	14,61	-2,21%	14,92	14,46 - 14,92
Aligos Therapeutics	16.23	7,79	+1,04%	7,9	7,79 - 8,09
Alkami Technology	16.25	27,195	+1,93%	26,87	26,87 - 27,3
Alkermes Public	16.25	29,685	-0,49%	30,17	29,58 - 30,25
Allakos	14/05	0,3291	0,00%	0,3291	0,3291 - 0,3291
Allarity Therapeutics	16.19	0,82	+2,08%	0,8121	0,79 - 0,8201
Allbirds	16.22	11,3	+7,01%	11,04	10,7 - 11,68
Allegiant Travel	16.25	53,7	+5,19%	52,38	51,75 - 54,27
Allegro Microsystems	16.25	30,53	+6,56%	29,9	29,69 - 30,68
Alliance Entertainment	13/06	0,16	+0,95%	0,1584	0,141 - 0,16
Alliance Entertainment	16.20	3,1	-2,21%	3,16	3,02 - 3,2805
Alliance Resource Partners, L.P	16.20	25,8586	-0,51%	25,91	25,8365 - 26,1598
Alliant Energy	16.24	61,33	+0,41%	61,2	60,985 - 61,63

```