|
Alarum Technologies Ltd Sponsored Adr
|
21.59
|
7,29
|
+13,73%
|
6,5
|
6,5 - 7,31
|
|
Alaunos Therapeutics
|
22.00
|
2,63
|
+12,39%
|
2,39
|
2,389 - 2,7
|
|
Alchemy Investments Acquisition
|
20.38
|
11,77
|
-0,04%
|
11,7
|
11,6809 - 11,77
|
|
Alchemy Investments Acquisition
|
16/01
|
13,5
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
20.04
|
0,16
|
+5,61%
|
0,16
|
0,16 - 0,16
|
|
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units C
|
21.46
|
10
|
-0,10%
|
10,01
|
9,995 - 10,01
|
|
Aldel Financial Ii Inc. Warrant
|
21.13
|
0,5
|
-9,09%
|
0,5277
|
0,5 - 0,5277
|
|
Aldel Financial Ii
|
15.30
|
10,51
|
-0,66%
|
10,51
|
10,51 - 10,51
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
03/02
|
10,76
|
0,00%
|
0
|
---
|
|
Aldeyra Therapeutics
|
21.59
|
5,53
|
+8,64%
|
5,21
|
5,15 - 5,61
|
|
Aleanna
|
22.00
|
2,68
|
+3,47%
|
2,5828
|
2,56 - 2,68
|
|
Aleanna, Inc. Warrant
|
04/02
|
0,21
|
0,00%
|
0
|
---
|
|
Alector
|
22.00
|
1,96
|
+7,69%
|
1,83
|
1,83 - 1,96
|
|
Alerus Financial
|
22.00
|
25,72
|
+1,10%
|
25,7
|
25,48 - 25,92
|
|
Alexis Practical Tactical Etf
|
21.48
|
36,83
|
+2,15%
|
36,68
|
36,65 - 36,83
|
|
Algoma Steel
|
22.00
|
4,61
|
+6,71%
|
4,43
|
4,39 - 4,695
|
|
Algoma Steel
|
17.27
|
0,215
|
+30,94%
|
0,215
|
0,215 - 0,215
|
|
Algorhythm Holdings
|
21.59
|
0,9602
|
+16,90%
|
0,85
|
0,8201 - 0,98
|
|
Alico
|
22.00
|
40,94
|
+0,34%
|
41,21
|
40,78 - 41,75
|
|
Align Technology
|
22.00
|
187,69
|
+6,87%
|
177,89
|
176,66 - 188,62
|