|
Alarum Technologies Ltd Sponsored Adr
|
04/12
|
8,29
|
-6,22%
|
8,58
|
7,772 - 8,58
|
|
Alaunos Therapeutics
|
04/12
|
3,59
|
+0,84%
|
3,514
|
3,46 - 3,69
|
|
Alchemy Investments Acquisition
|
01/12
|
11,68
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
28/10
|
11,4
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
02/12
|
0,1213
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii Inc. Warrant
|
03/12
|
0,5
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii
|
04/12
|
10,5
|
+0,10%
|
0
|
10,48 - 10,5
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
06/11
|
10,55
|
0,00%
|
0
|
---
|
|
Aldeyra Therapeutics
|
04/12
|
4,88
|
+0,21%
|
0
|
4,81 - 5,02
|
|
Aleanna
|
04/12
|
3,25
|
-0,61%
|
3,2175
|
3,2175 - 3,3
|
|
Aleanna, Inc. Warrant
|
04/12
|
0,185
|
-2,63%
|
0,1768
|
0,16 - 0,185
|
|
Alector
|
04/12
|
1,21
|
+6,14%
|
0
|
1,11 - 1,25
|
|
Alerus Financial
|
04/12
|
22,28
|
+0,68%
|
22,07
|
21,92 - 22,285
|
|
Alexis Practical Tactical Etf
|
04/12
|
35,767
|
+0,09%
|
35,73
|
35,7 - 35,78
|
|
Algoma Steel
|
04/12
|
4,15
|
+1,97%
|
4,05
|
3,95 - 4,2
|
|
Algoma Steel
|
04/12
|
0,1227
|
-12,36%
|
0
|
0,1225 - 0,141
|
|
Algorhythm Holdings
|
04/12
|
1,47
|
+3,52%
|
1,4
|
1,4 - 1,48
|
|
Alico
|
04/12
|
37,42
|
0,00%
|
37,45
|
36,74 - 37,5
|
|
Align Technology
|
04/12
|
156,84
|
+1,19%
|
154,705
|
153,17 - 156,95
|
|
Alignment Healthcare
|
04/12
|
19,4
|
+1,57%
|
19,33
|
19,0201 - 19,99
|