|
Alamar Biosciences
|
07/08
|
28,46
|
+1,28%
|
28,4
|
27,94 - 28,9899
|
|
Alarm.Com Holdings
|
07/08
|
57,53
|
+2,20%
|
57,13
|
55,4143 - 57,8
|
|
Alarum Technologies Ltd Sponsored Adr
|
07/08
|
1,95
|
-0,51%
|
1,95
|
1,93 - 2,1
|
|
Alaunos Therapeutics
|
07/08
|
1,99
|
0,00%
|
1,97
|
1,95 - 2
|
|
Aldabra 4 Liquidity Opportunity Vehicle Inc Warrant -
|
30/07
|
0,4021
|
0,00%
|
0
|
---
|
|
Aldabra 4 Liquidity Opportunity Vehicle
|
07/08
|
10
|
0,00%
|
10
|
10 - 10
|
|
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units C
|
27/07
|
10,01
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii Inc. Warrant
|
04/08
|
0,2901
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii
|
03/08
|
10,73
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
30/07
|
10,82
|
0,00%
|
0
|
---
|
|
Aldeyra Therapeutics
|
07/08
|
1,55
|
-2,52%
|
1,56
|
1,525 - 1,615
|
|
Aleanna
|
07/08
|
2,57
|
+1,18%
|
2,52
|
2,49 - 2,6299
|
|
Aleanna, Inc. Warrant
|
07/08
|
0,1985
|
+0,25%
|
0,2101
|
0,1985 - 0,2101
|
|
Alector
|
07/08
|
1,78
|
-2,73%
|
1,84
|
1,74 - 2
|
|
Alerus Financial
|
07/08
|
33,23
|
-1,07%
|
33,61
|
33,13 - 33,61
|
|
Alexis Practical Tactical Etf
|
07/08
|
41,132
|
+0,69%
|
41,095
|
41,095 - 41,14
|
|
Algoma Steel
|
07/08
|
4,075
|
+2,64%
|
4,03
|
3,95 - 4,145
|
|
Algoma Steel
|
06/08
|
0,007
|
0,00%
|
0
|
---
|
|
Algorhythm Holdings
|
07/08
|
0,426
|
+0,52%
|
0,4212
|
0,39 - 0,4597
|
|
Alico
|
07/08
|
38,2
|
-0,27%
|
38,19
|
38,1 - 38,59
|