|
Air T
|
17/05
|
23,06
|
+1,05%
|
22,65
|
22,645 - 23,59
|
|
Air Transport Services
|
17/05
|
14,61
|
-0,20%
|
14,68
|
14,55 - 14,81
|
|
Airbnb
|
17/05
|
145,66
|
-1,04%
|
146,81
|
145,305 - 147,495
|
|
Airgain
|
17/05
|
5,15
|
-3,92%
|
5,25
|
5,15 - 5,4699
|
|
Airnet Technology, Inc. Sponsored Adr
|
17/05
|
1,04
|
-1,88%
|
1,09
|
1,04 - 1,09
|
|
Airsculpt Technologies
|
17/05
|
4,66
|
+7,87%
|
4,34
|
4,22 - 4,72
|
|
Airship Ai Holdings
|
17/05
|
4,36
|
-18,50%
|
5,19
|
4,28 - 5,26
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
17/05
|
0,3705
|
-5,36%
|
0,43
|
0,3401 - 0,4325
|
|
Akamai Technologies
|
17/05
|
95,21
|
-1,71%
|
96,61
|
95,11 - 96,68
|
|
Akanda
|
17/05
|
0,1726
|
+30,26%
|
0,3168
|
0,156 - 0,594
|
|
Akari Therapeutics Plc Sponsored Adr
|
17/05
|
1,52
|
+2,70%
|
1,6036
|
1,47 - 1,62
|
|
Akebia Therapeutics
|
17/05
|
1,15
|
+0,88%
|
1,13
|
1,12 - 1,18
|
|
Akero Therapeutics
|
17/05
|
19,92
|
-3,91%
|
20,79
|
19,76 - 20,815
|
|
Akili
|
17/05
|
0,4256
|
-1,50%
|
0,4212
|
0,42 - 0,44
|
|
Akoustis Technologies
|
17/05
|
0,3562
|
-10,48%
|
0,4018
|
0,3475 - 0,4099
|
|
Akoya Biosciences
|
17/05
|
2,85
|
-1,72%
|
2,92
|
2,77 - 2,97
|
|
Akso Health
|
17/05
|
0,703
|
+9,62%
|
0,651
|
0,61 - 0,9401
|
|
Alarm.Com Holdings
|
17/05
|
69,04
|
-0,89%
|
69,82
|
68,205 - 69,83
|
|
Alarum Technologies Ltd Sponsored Adr
|
17/05
|
25,42
|
-6,82%
|
26,82
|
25,09 - 27,5
|
|
Alaunos Therapeutics
|
17/05
|
1,16
|
-4,92%
|
1,19
|
1,14 - 1,22
|