|
Afmdq
|
19/05
|
0,1815
|
0,00%
|
0,1815
|
0,1815 - 0,1815
|
|
Afya
|
13/06
|
18,11
|
+0,67%
|
18,03
|
17,69 - 18,299
|
|
Agape Atp
|
13/06
|
1,67
|
+9,15%
|
1,5
|
1,49 - 1,69
|
|
Agenus
|
13/06
|
4,7
|
-2,49%
|
4,68
|
4,65 - 4,82
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
13/06
|
109,3
|
-1,53%
|
108,68
|
107,4 - 110,36
|
|
Agios Pharmaceuticals
|
13/06
|
34,3
|
-0,58%
|
33,89
|
33,75 - 34,89
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
13/06
|
2,52
|
-12,50%
|
2,78
|
2,52 - 2,87
|
|
Agnc Investment
|
13/06
|
25,07
|
-0,28%
|
25,07
|
25,01 - 25,11
|
|
Agnc Investment
|
13/06
|
9,3
|
-1,06%
|
9,345
|
9,27 - 9,41
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
13/06
|
24,735
|
-0,14%
|
24,702
|
24,63 - 24,75
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
13/06
|
25,65
|
-0,43%
|
25,76
|
25,62 - 25,82
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
13/06
|
24,99
|
+0,40%
|
24,94
|
24,8025 - 24,99
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
13/06
|
25,56
|
+0,12%
|
25,48
|
25,46 - 25,56
|
|
Agora, Inc. Sponsored Adr
|
13/06
|
3,71
|
-3,39%
|
3,76
|
3,695 - 3,81
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
27/05
|
10,77
|
0,00%
|
0
|
---
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
12/06
|
10,795
|
0,00%
|
0
|
---
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
13/06
|
0,1501
|
-6,19%
|
0,1521
|
0,15 - 0,1526
|
|
Agriforce Growing Systems Ltd
|
13/06
|
1,12
|
-5,88%
|
1,19
|
1,12 - 1,2
|