|
Aerovironment
|
07/08
|
186,73
|
+9,12%
|
172,7
|
168,74 - 187,5
|
|
Aersale
|
07/08
|
5,9
|
-6,35%
|
5,91
|
5,63 - 6,09
|
|
Aether Holdings
|
07/08
|
4,075
|
-3,21%
|
4,075
|
4,075 - 4,075
|
|
Aethlon Medical
|
07/08
|
3,15
|
+4,30%
|
3,02
|
3 - 3,27
|
|
Aeva Technologies
|
07/08
|
26,62
|
+5,38%
|
25,68
|
24,35 - 28,3
|
|
Aeye
|
07/08
|
1,32
|
+8,20%
|
1,19
|
1,14 - 1,325
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
07/08
|
0,0037
|
-56,47%
|
0,0085
|
0,0008 - 0,0099
|
|
Aeygq
|
03/06
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Affinity Bancshares
|
31/07
|
23
|
0,00%
|
22,98
|
22,97 - 23
|
|
Affirm Holdings
|
07/08
|
75,25
|
-1,74%
|
77,98
|
74,43 - 78,52
|
|
Afya
|
07/08
|
13,9
|
-0,07%
|
13,82
|
13,525 - 13,94
|
|
Agape Atp
|
07/08
|
2,63
|
+5,62%
|
2,44
|
2,44 - 2,75
|
|
Agencia Comercial Spirits Ltd
|
07/08
|
15,22
|
+1,94%
|
15,05
|
14,89 - 15,28
|
|
Agenus
|
07/08
|
6,96
|
-7,08%
|
7,52
|
6,92 - 7,5497
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
07/08
|
108,58
|
+0,93%
|
109
|
107,2 - 111,575
|
|
Agios Pharmaceuticals
|
07/08
|
32,27
|
+1,00%
|
32,32
|
31,545 - 32,61
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
07/08
|
1,08
|
+4,85%
|
1,0527
|
1,0111 - 1,08
|
|
Agnc Investment
|
07/08
|
25,22
|
0,00%
|
25,2
|
25,2 - 25,225
|