|
Aerovironment
|
16.23
|
185,17
|
-0,84%
|
186,39
|
180,5 - 188
|
|
Aersale
|
16.21
|
5,655
|
-4,15%
|
5,82
|
5,63 - 5,88
|
|
Aether Holdings
|
16.13
|
3,96
|
-2,82%
|
3,96
|
3,96 - 3,96
|
|
Aethlon Medical
|
15.51
|
3,085
|
-2,06%
|
3,09
|
---
|
|
Aeva Technologies
|
16.23
|
24,61
|
-7,55%
|
25,86
|
22,9119 - 25,86
|
|
Aeye
|
16.21
|
1,285
|
-2,65%
|
1,29
|
1,26 - 1,31
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
15.30
|
0,0025
|
-32,43%
|
0,0025
|
0,0025 - 0,0025
|
|
Aeygq
|
03/06
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Affinity Bancshares
|
31/07
|
23
|
0,00%
|
22,98
|
22,97 - 23
|
|
Affirm Holdings
|
16.23
|
75,785
|
+0,71%
|
75
|
75 - 76,265
|
|
Afya
|
16.18
|
13,54
|
-2,59%
|
13,78
|
13,54 - 13,85
|
|
Agape Atp
|
16.11
|
2,59
|
-1,52%
|
2,63
|
2,59 - 2,67
|
|
Agencia Comercial Spirits Ltd
|
16.16
|
15,225
|
+0,03%
|
15,22
|
15,009 - 15,6
|
|
Agenus
|
16.23
|
6,69
|
-3,88%
|
6,83
|
6,36 - 6,94
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
16.20
|
108,26
|
-0,29%
|
107,2
|
107,2 - 110,19
|
|
Agios Pharmaceuticals
|
16.23
|
32,455
|
+0,57%
|
31,87
|
31,71 - 32,82
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
16.15
|
1,095
|
+1,39%
|
1,07
|
1,07 - 1,1
|
|
Agnc Investment
|
15.54
|
25,23
|
+0,04%
|
25,24
|
25,23 - 25,24
|