|
Aifu
|
23/06
|
45,002
|
-0,11%
|
45,5
|
45,002 - 45,5
|
|
Aimei Health Technology Co., Ltd
|
23/06
|
30,9
|
+2,25%
|
30
|
28 - 38,75
|
|
Aimei Health Technology Co., Ltd Rights
|
17/06
|
0,255
|
0,00%
|
0,255
|
0,255 - 0,255
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
22/06
|
35,9
|
0,00%
|
0
|
---
|
|
Ainos
|
23/06
|
1,85
|
-0,54%
|
1,85
|
1,85 - 1,9
|
|
Aios Tech
|
23/06
|
14,26
|
+22,30%
|
12,14
|
12,1236 - 14,77
|
|
Air Global
|
23/06
|
6,7
|
0,00%
|
6,8
|
6,7 - 7,13
|
|
Air T Funding 8% Cum Red Pfd Registered
|
23/06
|
19,25
|
-0,97%
|
19,25
|
19,25 - 19,25
|
|
Air T
|
23/06
|
23
|
+0,02%
|
22,2687
|
22,2687 - 23,05
|
|
Airbnb
|
23/06
|
138,85
|
-0,24%
|
139,31
|
138,56 - 141,225
|
|
Airgain
|
23/06
|
6,38
|
-4,78%
|
6,53
|
6,37 - 6,621
|
|
Airjoule Technologies
|
23/06
|
5,03
|
+3,07%
|
4,585
|
4,585 - 5,33
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
23/06
|
1,22
|
-6,15%
|
1,158
|
1,158 - 1,38
|
|
Airo
|
23/06
|
7,43
|
-3,38%
|
7,37
|
7,37 - 7,9204
|
|
Airsculpt Technologies
|
23/06
|
4,6
|
-2,95%
|
4,55
|
4,47 - 4,77
|
|
Airship Ai Holdings
|
23/06
|
2,8
|
-2,10%
|
2,81
|
2,78 - 3,08
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
23/06
|
0,9012
|
-3,11%
|
0,985
|
0,8825 - 0,995
|
|
Airwa
|
23/06
|
7,28
|
-1,49%
|
0
|
7 - 7,295
|
|
Aixcrypto Holdings
|
23/06
|
1,29
|
-5,15%
|
1,31
|
1,28 - 1,35
|
|
Akamai Technologies
|
23/06
|
119,87
|
-0,72%
|
119,7
|
119,2 - 123,29
|