|
Aios Tech
|
11/02
|
1,45
|
0,00%
|
1,45
|
1,45 - 1,45
|
|
Air T Funding 8% Cum Red Pfd Registered
|
24/03
|
19,1101
|
-0,57%
|
19,14
|
19,1101 - 19,2
|
|
Air T
|
24/03
|
22,37
|
-3,58%
|
22,37
|
22,37 - 22,37
|
|
Airbnb
|
24/03
|
130
|
-1,95%
|
132,2
|
128,42 - 132,2
|
|
Airgain
|
24/03
|
5,38
|
+4,47%
|
5,13
|
5,13 - 5,58
|
|
Airjoule Technologies
|
24/03
|
3,08
|
-3,75%
|
0
|
3,055 - 3,2
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
24/03
|
0,7699
|
+1,30%
|
0,78
|
0,76 - 0,79
|
|
Airo
|
24/03
|
9,5
|
-2,56%
|
9,6
|
9,27 - 9,925
|
|
Airsculpt Technologies
|
24/03
|
2,82
|
+1,44%
|
2,69
|
2,66 - 2,99
|
|
Airship Ai Holdings
|
24/03
|
2,25
|
-5,46%
|
2,39
|
2,25 - 2,43
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
24/03
|
0,7499
|
-2,10%
|
0,75
|
0,725 - 0,77
|
|
Airwa
|
24/03
|
0,945
|
-9,13%
|
1,03
|
0,9443 - 1,03
|
|
Aixcrypto Holdings
|
24/03
|
1,32
|
-2,94%
|
1,31
|
1,26 - 1,44
|
|
Akamai Technologies
|
24/03
|
114,5
|
+0,06%
|
113,15
|
112,305 - 115,64
|
|
Akanda
|
24/03
|
0,802
|
-3,96%
|
0
|
0,802 - 0,875
|
|
Akari Therapeutics Plc Sponsored Adr
|
24/03
|
0,1375
|
-5,17%
|
0,136
|
0,1313 - 0,1469
|
|
Akebia Therapeutics
|
24/03
|
1,36
|
-2,86%
|
1,37
|
1,33 - 1,4
|
|
Akso Health
|
24/03
|
2,27
|
-5,42%
|
2,4
|
2,25 - 2,4
|
|
Aktis Oncology
|
24/03
|
18,63
|
+2,48%
|
17,82
|
17,19 - 18,87
|
|
Alarm.Com Holdings
|
24/03
|
43,53
|
-3,27%
|
44,61
|
43,4 - 44,61
|