|
Ainos
|
04/12
|
2,5
|
+3,31%
|
2,42
|
2,335 - 2,56
|
|
Air T Funding 8% Cum Red Pfd Registered
|
04/12
|
19,8
|
-0,15%
|
19,84
|
19,66 - 19,84
|
|
Air T
|
04/12
|
19,5
|
+2,63%
|
19,5
|
19,5 - 19,5
|
|
Airbnb
|
04/12
|
120,82
|
+0,57%
|
120,15
|
119,22 - 121
|
|
Airgain
|
04/12
|
3,99
|
+1,01%
|
0
|
3,92 - 4,06
|
|
Airjoule Technologies
|
04/12
|
2,95
|
-6,65%
|
3,17
|
2,8701 - 3,175
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
04/12
|
0,5784
|
-6,71%
|
0,6
|
0,5784 - 0,6002
|
|
Airo
|
04/12
|
9,59
|
+9,60%
|
0
|
8,57 - 9,7395
|
|
Airsculpt Technologies
|
04/12
|
3,36
|
-0,30%
|
3,36
|
3,21 - 3,52
|
|
Airship Ai Holdings
|
04/12
|
3,9
|
+3,17%
|
3,78
|
3,74 - 3,921
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
04/12
|
1,365
|
+7,48%
|
1,21
|
1,21 - 1,4
|
|
Airwa
|
04/12
|
1,04
|
+6,23%
|
0,979
|
0,9505 - 1,09
|
|
Aixcrypto Holdings
|
04/12
|
2,63
|
+3,54%
|
2,425
|
2,35 - 2,66
|
|
Akamai Technologies
|
04/12
|
86,6
|
-1,56%
|
0
|
86,295 - 88,12
|
|
Akanda
|
04/12
|
0,9461
|
-6,33%
|
0,99
|
0,94 - 1,04
|
|
Akari Therapeutics Plc Sponsored Adr
|
04/12
|
0,34
|
0,00%
|
0,32
|
0,32 - 0,3639
|
|
Akebia Therapeutics
|
04/12
|
1,59
|
+1,27%
|
1,57
|
1,53 - 1,605
|
|
Akero Therapeutics
|
04/12
|
54,63
|
-0,11%
|
0
|
54,53 - 54,69
|
|
Akso Health
|
04/12
|
1,57
|
+12,95%
|
1,345
|
1,3 - 1,57
|
|
Alarm.Com Holdings
|
04/12
|
51,92
|
-0,36%
|
0
|
51,4425 - 52,13
|