|
Air T Funding 8% Cum Red Pfd Registered
|
17.47
|
20,3265
|
-0,51%
|
20,39
|
20,1952 - 20,39
|
|
Air T
|
22.00
|
23,47
|
+0,04%
|
23,44
|
23,44 - 23,65
|
|
Airbnb
|
22.00
|
122,18
|
+0,75%
|
121,27
|
119,76 - 122,84
|
|
Airgain
|
22.00
|
4,88
|
+4,27%
|
4,76
|
4,66 - 4,99
|
|
Airjoule Technologies
|
22.00
|
3,23
|
+11,96%
|
2,94
|
2,9 - 3,24
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
20.45
|
0,78
|
+15,13%
|
0,73
|
0,7075 - 0,8132
|
|
Airo
|
22.00
|
9,64
|
+13,68%
|
8,75
|
8,63 - 9,7
|
|
Airsculpt Technologies
|
22.00
|
2,27
|
+17,62%
|
1,96
|
1,95 - 2,36
|
|
Airship Ai Holdings
|
22.00
|
2,73
|
+10,98%
|
2,58
|
2,565 - 2,8
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
20.08
|
0,91
|
+8,33%
|
0,85
|
0,84 - 1,01
|
|
Airwa
|
22.00
|
1,15
|
+8,49%
|
1,06
|
1,06 - 1,19
|
|
Aixcrypto Holdings
|
22.00
|
1,42
|
+3,65%
|
1,37
|
1,36 - 1,49
|
|
Akamai Technologies
|
22.00
|
95,08
|
+3,92%
|
92,565
|
92,5 - 95,25
|
|
Akanda
|
22.00
|
0,96
|
+6,34%
|
0,9301
|
0,91 - 1,02
|
|
Akari Therapeutics Plc Sponsored Adr
|
21.59
|
0,2402
|
+6,76%
|
0,225
|
0,221 - 0,2479
|
|
Akebia Therapeutics
|
22.00
|
1,39
|
+0,72%
|
1,36
|
1,3301 - 1,4
|
|
Akero Therapeutics
|
08/12
|
54,65
|
0,00%
|
54,65
|
54,65 - 54,65
|
|
Akso Health
|
19.37
|
1,42
|
-5,33%
|
1,46
|
1,37 - 1,535
|
|
Aktis Oncology
|
22.00
|
18,98
|
-3,01%
|
19,31
|
18,76 - 20,99
|
|
Alarm.Com Holdings
|
22.00
|
48,22
|
+3,86%
|
46,86
|
46,86 - 48,6
|