|
Aios Tech
|
07/08
|
12,05
|
-3,14%
|
12,01
|
12,01 - 13,33
|
|
Air Global
|
07/08
|
6,2
|
+1,81%
|
6,15
|
6,04 - 6,58
|
|
Air T Funding 8% Cum Red Pfd Registered
|
07/08
|
19,02
|
0,00%
|
19,07
|
19,0101 - 19,07
|
|
Air T
|
07/08
|
32
|
-6,60%
|
34,3501
|
32 - 34,52
|
|
Airbnb
|
07/08
|
178,07
|
+17,43%
|
164,7
|
163,45 - 178,48
|
|
Airgain
|
07/08
|
5,53
|
-2,98%
|
5,7
|
5,52 - 5,8
|
|
Airjoule Technologies
|
07/08
|
5,92
|
+5,90%
|
5,79
|
5,68 - 6,3
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
07/08
|
1,6
|
+3,90%
|
1,54
|
1,54 - 1,7
|
|
Airo
|
07/08
|
8,52
|
+8,40%
|
8,02
|
7,94 - 8,58
|
|
Airsculpt Technologies
|
07/08
|
5,01
|
+5,03%
|
4,78
|
4,78 - 5,2
|
|
Airship Ai Holdings
|
07/08
|
2,07
|
+7,81%
|
1,94
|
1,919 - 2,1
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
07/08
|
0,4969
|
+5,72%
|
0,47
|
0,47 - 0,497
|
|
Airwa
|
07/08
|
0,078
|
-2,13%
|
0,0745
|
0,0678 - 0,078
|
|
Aixcrypto Holdings
|
07/08
|
0,822
|
-0,45%
|
0,77
|
0,75 - 0,8778
|
|
Akamai Technologies
|
07/08
|
110,54
|
-6,76%
|
123,996
|
110,02 - 125,55
|
|
Akanda
|
07/08
|
5,13
|
-4,29%
|
5,28
|
5,06 - 5,42
|
|
Akari Therapeutics Plc Sponsored Adr
|
07/08
|
7
|
-13,37%
|
7,98
|
7 - 8,03
|
|
Akebia Therapeutics
|
07/08
|
0,9099
|
-4,66%
|
0,961
|
0,8862 - 0,962
|
|
Akso Health
|
07/08
|
1,3501
|
+2,28%
|
1,39
|
1,25 - 1,45
|
|
Aktis Oncology
|
07/08
|
24,13
|
+2,94%
|
24,07
|
23,82 - 24,55
|