|
Agnc Investment
|
24/03
|
24,71
|
-0,16%
|
24,75
|
24,68 - 24,76
|
|
Agnc Investment
|
24/03
|
9,94
|
-0,70%
|
9,94
|
9,85 - 10,07
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
24/03
|
24,66
|
+0,12%
|
24,5832
|
24,5832 - 24,7
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
24/03
|
25,465
|
+0,26%
|
25,4241
|
25,42 - 25,5
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
24/03
|
25,2
|
+0,32%
|
25,18
|
25,15 - 25,335
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
24/03
|
25,0571
|
+0,03%
|
25,085
|
25 - 25,14
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
24/03
|
25,21
|
+0,04%
|
25,0999
|
25,075 - 25,25
|
|
Agomab Therapeutics Nv Adr
|
24/03
|
11,645
|
-4,94%
|
12,37
|
10,5 - 12,93
|
|
Agora, Inc. Sponsored Adr
|
24/03
|
3,415
|
-3,53%
|
3,54
|
3,36 - 3,59
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
24/03
|
11,24
|
-0,09%
|
11,21
|
11,21 - 11,24
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
22/01
|
11,1
|
0,00%
|
0
|
---
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
24/03
|
0,21
|
+0,05%
|
0,21
|
0,21 - 0,21
|
|
Agroz
|
24/03
|
0,566
|
+14,37%
|
0,485
|
0,4744 - 0,5695
|
|
Aifu
|
24/03
|
1,8
|
+11,11%
|
1,59
|
1,59 - 1,8
|
|
Aigo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aimei Health Technology Co., Ltd
|
23/03
|
27,12
|
-1,38%
|
29,7
|
27,12 - 29,7
|
|
Aimei Health Technology Co., Ltd Rights
|
24/03
|
0,31
|
-13,89%
|
0,36
|
0,3003 - 0,36
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
12/03
|
27,61
|
0,00%
|
0
|
---
|
|
Ainos
|
24/03
|
1,46
|
-8,75%
|
1,57
|
1,4502 - 1,6271
|
|
Aios Tech
|
11/02
|
1,45
|
0,00%
|
1,45
|
1,45 - 1,45
|