|
Afya
|
17/05
|
19,39
|
+1,31%
|
19,23
|
19,02 - 19,76
|
|
Agape Atp
|
17/05
|
0,255
|
+4,51%
|
0,266
|
0,2501 - 0,285
|
|
Agba
|
17/05
|
2,46
|
+0,82%
|
2,23
|
2,06 - 2,59
|
|
Agba
|
17/05
|
0,1724
|
+4,42%
|
0,141
|
0,141 - 0,19
|
|
Agenus
|
17/05
|
10,86
|
+3,43%
|
10,5
|
10,3 - 11,41
|
|
Agile Therapeutics
|
25/03
|
0,6022
|
0,00%
|
0,6022
|
0,6022 - 0,6022
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
17/05
|
100
|
+1,01%
|
99,21
|
98,34 - 100,2
|
|
Agios Pharmaceuticals
|
17/05
|
34,34
|
-1,89%
|
35
|
34,07 - 35,015
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
17/05
|
1,085
|
+4,33%
|
1,07
|
1,045 - 1,1
|
|
Agnc Investment
|
17/05
|
24,15
|
+0,46%
|
24
|
23,95 - 24,17
|
|
Agnc Investment
|
17/05
|
9,9
|
+0,10%
|
9,89
|
9,85 - 9,91
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
17/05
|
25,19
|
+0,64%
|
25,04
|
25 - 25,22
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
17/05
|
25,75
|
+0,31%
|
25,7204
|
25,68 - 25,75
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
17/05
|
24,82
|
-0,16%
|
24,8
|
24,01 - 24,88
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
17/05
|
23,4
|
+0,04%
|
23,3
|
23,12 - 23,47
|
|
Agora, Inc. Sponsored Adr
|
17/05
|
2,92
|
-1,02%
|
2,95
|
2,91 - 3,01
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
17/05
|
10,38
|
+0,58%
|
10,35
|
10,35 - 11,93
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
17/05
|
10,22
|
-0,10%
|
10,23
|
10,22 - 10,23
|