|
Agios Pharmaceuticals
|
23/06
|
35,59
|
+1,40%
|
34,82
|
34,63 - 35,8
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
23/06
|
1,1
|
-4,35%
|
0
|
1,0601 - 1,1604
|
|
Agm.Pri
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agnc Investment
|
23/06
|
25,2
|
-0,20%
|
25,25
|
25,19 - 25,26
|
|
Agnc Investment
|
23/06
|
10,44
|
+0,58%
|
10,335
|
10,3 - 10,45
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
23/06
|
25,08
|
+0,08%
|
25
|
24,9581 - 25,1
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
23/06
|
25,775
|
-0,02%
|
25,75
|
25,74 - 25,8563
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
23/06
|
25,47
|
-0,24%
|
25,53
|
25,47 - 25,613
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
23/06
|
24,81
|
-0,80%
|
25,08
|
24,81 - 25,1499
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
23/06
|
25,49
|
-0,20%
|
25,54
|
25,4538 - 25,59
|
|
Agnt
|
23/06
|
4,76
|
+5,31%
|
0
|
4,59 - 4,79
|
|
Agomab Therapeutics Nv Adr
|
23/06
|
11,94
|
+0,84%
|
12,1
|
11,91 - 12,705
|
|
Agora, Inc. Sponsored Adr
|
23/06
|
4,26
|
+2,16%
|
4,02
|
4,02 - 4,32
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
23/06
|
11,49
|
-0,09%
|
11,49
|
11,49 - 11,49
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
23/06
|
11,4
|
0,00%
|
11,4
|
11,4 - 11,4
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
22/06
|
0,22
|
0,00%
|
0
|
---
|
|
Agroz
|
23/06
|
0,34
|
+0,59%
|
0,3255
|
0,3101 - 0,34
|
|
Ai Financial
|
23/06
|
0,6501
|
-2,77%
|
0,65
|
0,64 - 0,7
|
|
Aiai Holdings
|
23/06
|
18,21
|
+7,94%
|
17,01
|
16,68 - 18,88
|