|
Agnc Investment
|
08/05
|
24,97
|
-0,04%
|
24,92
|
24,945 - 24,98
|
|
Agnc Investment
|
08/05
|
10,86
|
+1,31%
|
10,776
|
10,745 - 10,89
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
08/05
|
24,97
|
-0,04%
|
24,95
|
24,95 - 25,02
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
08/05
|
25,78
|
+0,16%
|
25,715
|
25,71 - 25,78
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
08/05
|
25,41
|
-0,16%
|
25,6
|
25,4 - 25,6
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
08/05
|
24,9974
|
+0,74%
|
24,84
|
24,82 - 24,9974
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
08/05
|
25,51
|
+0,08%
|
25,5
|
25,5 - 25,55
|
|
Agnt
|
08/05
|
6,6
|
-2,08%
|
7
|
---
|
|
Agomab Therapeutics Nv Adr
|
08/05
|
12,28
|
+7,53%
|
11,4
|
11,19 - 12,75
|
|
Agora, Inc. Sponsored Adr
|
08/05
|
4,28
|
+7,54%
|
3,95
|
3,9346 - 4,285
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
08/05
|
11,34
|
-0,09%
|
11,34
|
11,34 - 11,34
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
05/05
|
11,11
|
0,00%
|
0
|
---
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
07/05
|
0,1901
|
+0,05%
|
0,195
|
0,19 - 0,21
|
|
Agroz
|
08/05
|
0,354
|
-1,53%
|
0,3439
|
0,332 - 0,355
|
|
Ai Financial
|
08/05
|
0,9802
|
-0,99%
|
1
|
0,93 - 1,03
|
|
Aifu
|
08/05
|
1,54
|
+1,99%
|
1,51
|
1,51 - 1,69
|
|
Aimei Health Technology Co., Ltd
|
08/05
|
42,67
|
-5,89%
|
43,54
|
40 - 43,54
|
|
Aimei Health Technology Co., Ltd Rights
|
08/05
|
0,3098
|
+23,92%
|
0,3098
|
0,3098 - 0,3098
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
28/04
|
54,82
|
0,00%
|
0
|
---
|
|
Ainos
|
08/05
|
1,7
|
-2,58%
|
1,77
|
1,7 - 1,77
|