|
Agnc Investment
|
07/08
|
10,84
|
+2,17%
|
10,65
|
10,65 - 10,93
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
07/08
|
25,17
|
+0,08%
|
25,12
|
25,12 - 25,21
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
07/08
|
25,845
|
+0,06%
|
25,8
|
25,8 - 25,86
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
07/08
|
25,63
|
+0,23%
|
25,57
|
25,57 - 25,65
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
07/08
|
25,29
|
+0,40%
|
25,05
|
25,05 - 25,3
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
07/08
|
25,51
|
+0,06%
|
25,5
|
25,47 - 25,54
|
|
Agnt
|
07/08
|
4,39
|
+6,30%
|
4,13
|
4,13 - 4,425
|
|
Agomab Therapeutics Nv Adr
|
07/08
|
14,5
|
+7,41%
|
13,62
|
13,1507 - 14,5
|
|
Agora, Inc. Sponsored Adr
|
07/08
|
4,46
|
+7,47%
|
4,16
|
4,15 - 4,5
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
22/07
|
11,69
|
0,00%
|
0
|
---
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
07/08
|
11,45
|
0,00%
|
11,45
|
11,45 - 11,45
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
07/08
|
0,007
|
+250,00%
|
0,002
|
0,001 - 0,01
|
|
Agroz
|
07/08
|
0,3199
|
+0,19%
|
0,3097
|
0,2964 - 0,3199
|
|
Ai Financial
|
07/08
|
0,4382
|
+7,90%
|
0,4242
|
0,4146 - 0,4567
|
|
Aiai Holdings
|
07/08
|
4
|
-0,50%
|
4,08
|
3,915 - 4,17
|
|
Aifu
|
07/08
|
37,35
|
+3,18%
|
38
|
36,5 - 38,3
|
|
Aimei Health Technology Co., Ltd
|
07/08
|
12,2
|
+2,09%
|
12,01
|
11,95 - 12,25
|
|
Aimei Health Technology Co., Ltd Rights
|
07/08
|
0,1201
|
-14,21%
|
0,1001
|
0,0901 - 0,13
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
07/08
|
12
|
+0,84%
|
11,76
|
11,76 - 12
|
|
Ainos
|
07/08
|
1,49
|
-2,61%
|
1,48
|
1,43 - 1,557
|