|
Accuray Incorporated
|
23/06
|
0,329
|
+5,18%
|
0,3109
|
0,3109 - 0,335
|
|
Achieve Life Sciences
|
23/06
|
5,01
|
-1,76%
|
4,98
|
4,86 - 5,155
|
|
Aci Worldwide
|
23/06
|
45,17
|
+5,24%
|
43,5
|
43,01 - 45,325
|
|
Aclarion
|
23/06
|
2,89
|
-4,93%
|
2,97
|
2,82 - 3,05
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
23/06
|
0,025
|
-16,67%
|
0,0251
|
0,0206 - 0,03
|
|
Aclaris Therapeutics
|
23/06
|
4,92
|
+1,65%
|
4,77
|
4,77 - 5,115
|
|
Acm Research
|
23/06
|
99,12
|
-3,93%
|
94,05
|
93,132 - 100,88
|
|
Acnb
|
23/06
|
58,29
|
+2,61%
|
57,06
|
56,785 - 58,29
|
|
Acorn Energy
|
23/06
|
16,409
|
+0,48%
|
15,87
|
15,87 - 16,5
|
|
Acp Holdings Acquisition
|
23/06
|
9,95
|
0,00%
|
9,95
|
9,95 - 9,95
|
|
Acp Holdings Acquisition Corp. Units Cons Of 1 Sh -A-
|
22/06
|
10,07
|
0,00%
|
0
|
---
|
|
Acp Holdings Acquisition Corp. Warrant 2026-
|
23/06
|
0,33
|
+3,13%
|
0,33
|
0,33 - 0,33
|
|
Acrivon Therapeutics
|
23/06
|
1,63
|
+3,16%
|
1,56
|
1,56 - 1,69
|
|
Activate Energy Acquisition
|
23/06
|
9,99
|
-0,10%
|
10
|
9,99 - 10
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
10/06
|
10,15
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition Corp. Warrant
|
23/06
|
0,35
|
-2,78%
|
0,29
|
0,2899 - 0,36
|
|
Actuate Therapeutics
|
23/06
|
1,93
|
-3,98%
|
1,97
|
1,93 - 2,095
|
|
Acuitas Small Cap Active Etf
|
23/06
|
28,2198
|
-0,51%
|
28,205
|
28,205 - 28,27
|
|
Acumen Pharmaceuticals
|
23/06
|
2,41
|
+0,42%
|
2,35
|
2,35 - 2,51
|
|
Acurx Pharmaceuticals
|
23/06
|
1,42
|
-5,96%
|
1,49
|
1,42 - 1,5599
|