|
Aci Worldwide
|
24/03
|
39,86
|
-2,52%
|
40,4
|
39,45 - 40,52
|
|
Aclarion
|
24/03
|
3,45
|
+10,58%
|
3,22
|
3,21 - 3,595
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
24/03
|
0,0479
|
+17,11%
|
0,041
|
0,0375 - 0,048
|
|
Aclaris Therapeutics
|
24/03
|
3,3
|
-7,82%
|
3,53
|
3,2 - 3,62
|
|
Acm Research
|
24/03
|
45,92
|
+2,43%
|
44,02
|
44,02 - 46,91
|
|
Acnb
|
24/03
|
47,09
|
-0,34%
|
46,77
|
46,21 - 47,53
|
|
Acorn Energy
|
24/03
|
18,56
|
-2,26%
|
19,17
|
18 - 19,25
|
|
Acrivon Therapeutics
|
24/03
|
1,59
|
-0,62%
|
1,58
|
1,55 - 1,61
|
|
Actelis Networks
|
24/03
|
0,3761
|
-12,53%
|
0,4926
|
0,3631 - 0,5
|
|
Activate Energy Acquisition
|
24/03
|
9,89
|
+0,10%
|
9,885
|
9,88 - 9,89
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
16/03
|
10,08
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition Corp. Warrant
|
23/03
|
0,305
|
-12,86%
|
0,35
|
0,28 - 0,35
|
|
Actuate Therapeutics
|
24/03
|
2,21
|
-9,43%
|
2,44
|
2,18 - 2,5399
|
|
Acuitas Small Cap Active Etf
|
24/03
|
23,89
|
+0,81%
|
23,8
|
23,8 - 23,89
|
|
Acumen Pharmaceuticals
|
24/03
|
2,59
|
-4,43%
|
2,68
|
2,52 - 2,68
|
|
Acurx Pharmaceuticals
|
24/03
|
4,28
|
-5,41%
|
4,71
|
3,85 - 5,42
|
|
Adagene, Inc. Sponsored Adr
|
24/03
|
3,55
|
-9,44%
|
3,87
|
3,44 - 3,89
|
|
Adagio Medical Holdings
|
24/03
|
1,26
|
+11,50%
|
1,15
|
1,15 - 1,3732
|
|
Adamas Trust
|
24/03
|
7,39
|
-1,20%
|
7,4
|
7,32 - 7,475
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
24/03
|
18,94
|
+0,26%
|
18,9
|
18,9 - 18,94
|