|
Aclarion
|
13/06
|
7,44
|
+0,40%
|
7,5
|
7,1698 - 7,5999
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
13/06
|
0,0358
|
+11,87%
|
0,0344
|
0,0214 - 0,0358
|
|
Aclaris Therapeutics
|
13/06
|
1,47
|
-3,92%
|
1,5
|
1,47 - 1,55
|
|
Acm Research
|
13/06
|
24,37
|
-5,27%
|
24,84
|
24,24 - 25,1
|
|
Acnb
|
13/06
|
41,11
|
-2,03%
|
41,5
|
40,91 - 41,875
|
|
Acrivon Therapeutics
|
13/06
|
1,2
|
-5,51%
|
1,25
|
1,19 - 1,27
|
|
Actelis Networks
|
13/06
|
0,6748
|
-2,20%
|
0,7
|
0,653 - 0,7
|
|
Actuate Therapeutics
|
13/06
|
8,65
|
+0,46%
|
8,63
|
8,6 - 9,005
|
|
Acumen Pharmaceuticals
|
13/06
|
1,07
|
-6,14%
|
1,1
|
1,06 - 1,12
|
|
Acurx Pharmaceuticals Llc
|
13/06
|
0,305
|
-7,60%
|
0,33
|
0,304 - 0,33
|
|
Adagene, Inc. Sponsored Adr
|
13/06
|
1,95
|
-0,51%
|
1,88
|
1,88 - 1,985
|
|
Adagio Medical Holdings
|
13/06
|
1,09
|
-7,63%
|
1,14
|
1,09 - 1,1847
|
|
Adapthealth
|
13/06
|
8,6
|
-2,22%
|
8,63
|
8,51 - 8,795
|
|
Adaptimmune Therapeutics Plc Sponsored Adr
|
13/06
|
0,2423
|
-1,46%
|
0,247
|
0,24 - 0,26
|
|
Adaptive Biotechnologies
|
13/06
|
10,32
|
-0,86%
|
9,97
|
9,9 - 10,47
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addentax
|
13/06
|
0,66
|
-9,47%
|
0,6588
|
0,62 - 0,68
|
|
Addex Therapeutics Ltd Sponsored Adr
|
13/06
|
8,3831
|
+3,32%
|
8,31
|
8,31 - 8,3831
|
|
Addus Homecare
|
13/06
|
112,8
|
-1,08%
|
112,2
|
110,64 - 113,83
|
|
Adeia
|
13/06
|
13,02
|
-5,79%
|
13,52
|
12,99 - 13,72
|