|
Acnb
|
07/08
|
64,38
|
-0,97%
|
64,15
|
63,795 - 64,82
|
|
Acorn Energy
|
07/08
|
19
|
+0,26%
|
18,2
|
17,71 - 19,5231
|
|
Acp Holdings Acquisition
|
07/08
|
9,98
|
0,00%
|
9,98
|
9,97 - 9,98
|
|
Acp Holdings Acquisition Corp. Units Cons Of 1 Sh -A-
|
07/08
|
10,13
|
+0,50%
|
10,12
|
10,12 - 10,13
|
|
Acp Holdings Acquisition Corp. Warrant 2026-
|
07/08
|
0,3373
|
+12,02%
|
0,33
|
0,3294 - 0,37
|
|
Acrivon Therapeutics
|
07/08
|
1,73
|
+2,37%
|
1,73
|
1,71 - 1,7599
|
|
Activate Energy Acquisition
|
07/08
|
10,04
|
0,00%
|
10,03
|
10,03 - 10,04
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
22/07
|
10,43
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition Corp. Warrant
|
30/07
|
0,34
|
0,00%
|
0
|
---
|
|
Actuate Therapeutics
|
07/08
|
1,105
|
-10,16%
|
1,24
|
1,1 - 1,25
|
|
Acuitas Small Cap Active Etf
|
07/08
|
28,92
|
+0,70%
|
28,92
|
28,88 - 28,95
|
|
Acumen Pharmaceuticals
|
07/08
|
2,44
|
+7,02%
|
2,29
|
2,29 - 2,44
|
|
Acurx Pharmaceuticals
|
07/08
|
1,54
|
+5,48%
|
1,47
|
1,4501 - 1,5999
|
|
Adagene, Inc. Sponsored Adr
|
07/08
|
4,11
|
-0,72%
|
4,25
|
4,01 - 4,34
|
|
Adagio Medical Holdings
|
07/08
|
0,6835
|
-6,63%
|
0,7387
|
0,5271 - 0,7387
|
|
Adamas Trust
|
07/08
|
9,82
|
+3,15%
|
9,54
|
9,54 - 9,915
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
07/08
|
18,67
|
+0,11%
|
18,6
|
18,6 - 18,82
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
07/08
|
25,22
|
+0,36%
|
25
|
25 - 25,24
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
07/08
|
25,39
|
+0,16%
|
25,38
|
25,38 - 25,39
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
07/08
|
25,17
|
+0,60%
|
25,1
|
25,045 - 25,17
|