|
Ads-Tec Energy Public
|
17/05
|
10,85
|
-1,27%
|
10,86
|
10,63 - 10,88
|
|
Adtheorent
|
17/05
|
3,18
|
+0,32%
|
3,17
|
3,17 - 3,18
|
|
Adtheorent Holding Company, Inc. Warrant 2021-
|
17/05
|
0,42
|
+1,20%
|
0,415
|
0,415 - 0,44
|
|
Adtran Holdings
|
17/05
|
5,27
|
-1,86%
|
5,38
|
5,145 - 5,39
|
|
Advanced Energy Industries
|
17/05
|
105,63
|
+0,16%
|
105,99
|
104,705 - 106,13
|
|
Advanced Health Intelligence Ltd Sponsored Adr
|
31/01
|
1,5
|
0,00%
|
1,5
|
1,5 - 1,5
|
|
Advanced Micro Devices
|
17/05
|
164,46
|
+1,13%
|
168,43
|
162,32 - 169,72
|
|
Advantage Solutions
|
17/05
|
3,37
|
+1,51%
|
3,34
|
3,3 - 3,41
|
|
Advantage Solutions Inc Warrant 2020-28.10.25 On Adva
|
15/05
|
0,0607
|
0,00%
|
0
|
---
|
|
Advent Technologies Holdings
|
17/05
|
3,25
|
-2,99%
|
3,46
|
3,1673 - 3,46
|
|
Advent Technologies Holdings, Inc. Warrant 2021-
|
17/05
|
0,0063
|
0,00%
|
0,0079
|
0,0061 - 0,0079
|
|
Adverum Biotechnologies
|
17/05
|
8,04
|
-2,55%
|
8,17
|
7,85 - 8,38
|
|
Advisorshares Dorsey Wright Adr Etf
|
17/05
|
64,8401
|
-0,32%
|
64,98
|
64,8401 - 64,98
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
16/05
|
37,2729
|
-0,56%
|
37,39
|
37,2729 - 37,39
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
17/05
|
44,5
|
-0,50%
|
44,5
|
44,5 - 44,5
|
|
Advisorshares Dorsey Wright Short Etf
|
17/05
|
7,15
|
+0,56%
|
7,11
|
7,11 - 7,16
|
|
Aehr Test Systems
|
17/05
|
11,37
|
-1,47%
|
11,54
|
11,19 - 11,59
|
|
Aemetis
|
17/05
|
3,85
|
-1,53%
|
3,87
|
3,81 - 3,96
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
17/05
|
0,05
|
-22,72%
|
0,0511
|
0,05 - 0,0512
|
|
Aeries Technology
|
17/05
|
1,45
|
+4,32%
|
1,59
|
1,3306 - 1,59
|