|
Ads-Tec Energy Plc Warrant
|
24/03
|
0,4999
|
-11,79%
|
0,5493
|
0,4662 - 0,6819
|
|
Ads-Tec Energy Public
|
24/03
|
11
|
+4,41%
|
10,6001
|
10,6001 - 11
|
|
Adtran Holdings
|
24/03
|
12,535
|
+3,85%
|
11,91
|
11,84 - 12,735
|
|
Aduro Clean Technologies
|
24/03
|
10,72
|
-1,38%
|
10,77
|
10,57 - 11,04
|
|
Advanced Biomed
|
24/03
|
4,04
|
-3,35%
|
4,04
|
4,04 - 4,04
|
|
Advanced Energy Industries
|
24/03
|
356,38
|
+8,07%
|
324,74
|
324,74 - 358,25
|
|
Advanced Flower Capital
|
24/03
|
2,62
|
-3,32%
|
2,66
|
2,57 - 2,68
|
|
Advanced Micro Devices
|
24/03
|
205,37
|
+1,33%
|
201,39
|
200,13 - 206,43
|
|
Advantage Solutions
|
24/03
|
0,7856
|
+0,41%
|
0,7771
|
0,7703 - 0,84
|
|
Advisorshares Dorsey Wright Adr Etf
|
24/03
|
79,8001
|
-1,27%
|
79,1
|
79,1 - 80,9
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
24/03
|
42,87
|
-0,26%
|
42,87
|
42,87 - 42,87
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
23/03
|
51,6995
|
+1,17%
|
52,09
|
51,6995 - 52,09
|
|
Advisorshares Dorsey Wright Short Etf
|
24/03
|
6,685
|
+1,58%
|
6,66
|
6,62 - 6,69
|
|
Aebi Schmidt
|
24/03
|
9,87
|
-0,60%
|
9,85
|
9,09 - 10,015
|
|
Aehr Test Systems
|
24/03
|
39,2
|
+5,52%
|
36,23
|
36,01 - 40
|
|
Aeluma
|
24/03
|
12,98
|
0,00%
|
12,81
|
12,81 - 13,39
|
|
Aemetis
|
24/03
|
2,92
|
+8,15%
|
2,72
|
2,69 - 3,04
|
|
Aeon Acquisition I Corp. Units Cons Of 1 Shs -A- +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
20/03
|
0,0156
|
0,00%
|
0
|
---
|
|
Aeries Technology
|
24/03
|
0,3051
|
-6,98%
|
0,33
|
0,2998 - 0,3445
|