|
Adobe
|
08/05
|
253,13
|
-1,32%
|
252,9
|
246,1 - 253,37
|
|
Ads-Tec Energy Plc Warrant
|
08/05
|
0,58
|
+1,75%
|
0,4705
|
0,41 - 0,58
|
|
Ads-Tec Energy Public
|
08/05
|
11,18
|
+1,36%
|
11,0199
|
11,0199 - 11,18
|
|
Adtran Holdings
|
08/05
|
14,94
|
+2,68%
|
14,81
|
14,66 - 15,2
|
|
Aduro Clean Technologies
|
08/05
|
13,46
|
+2,51%
|
13,19
|
13,19 - 13,65
|
|
Advanced Biomed
|
08/05
|
6,19
|
-14,03%
|
6,95
|
6,03 - 7,31
|
|
Advanced Energy Industries
|
08/05
|
357,24
|
+1,51%
|
358,19
|
350,23 - 362,63
|
|
Advanced Flower Capital
|
08/05
|
3,22
|
+4,21%
|
3,1
|
3,05 - 3,3801
|
|
Advanced Micro Devices
|
08/05
|
455
|
+11,39%
|
418,59
|
418,29 - 456,29
|
|
Advantage Solutions
|
08/05
|
39,78
|
-10,47%
|
44,88
|
37,07 - 46,8
|
|
Advisorshares Dorsey Wright Adr Etf
|
08/05
|
85,67
|
-0,09%
|
85,67
|
85,67 - 85,67
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
08/05
|
49,2699
|
+1,82%
|
49,15
|
49,1 - 49,2699
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
08/05
|
59,201
|
+1,45%
|
59,1301
|
59,1301 - 59,201
|
|
Advisorshares Dorsey Wright Short Etf
|
08/05
|
6,42
|
+0,74%
|
6,44
|
6,42 - 6,47
|
|
Aebi Schmidt
|
08/05
|
11,51
|
-1,79%
|
11,83
|
11,435 - 11,89
|
|
Aehr Test Systems
|
08/05
|
97,23
|
+6,54%
|
94
|
90,19 - 103,8321
|
|
Aeluma
|
08/05
|
24,41
|
+1,84%
|
24,79
|
23,98 - 25,33
|
|
Aemetis
|
08/05
|
2,59
|
-16,99%
|
3,15
|
2,54 - 3,15
|
|
Aeon Acquisition I Corp. Units Cons Of 1 Shs -A- +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
08/05
|
0,0231
|
-0,43%
|
0,0232
|
0,0231 - 0,0232
|