|
Adtran Holdings
|
25/09
|
7,13
|
+2,81%
|
6,98
|
6,8824 - 7,18
|
|
Adtx
|
25/06
|
0,0023
|
-75,79%
|
0,0048
|
0,0021 - 0,0049
|
|
Aduro Clean Technologies
|
25/09
|
12,63
|
+0,56%
|
12,5
|
12,27 - 12,67
|
|
Advanced Biomed
|
25/09
|
6,5
|
+3,01%
|
6,35
|
6,31 - 6,685
|
|
Advanced Energy Industries
|
25/09
|
279,68
|
+0,59%
|
273,45
|
278,18 - 287,97
|
|
Advanced Flower Capital
|
25/09
|
3,56
|
+2,30%
|
3,5
|
3,49 - 3,57
|
|
Advanced Micro Devices
|
25/09
|
630,43
|
+0,19%
|
634,535
|
625,52 - 639
|
|
Advantage Solutions
|
25/09
|
33,25
|
-2,06%
|
33,315
|
32,56 - 34,16
|
|
Advasa Holdings
|
25/09
|
0,113
|
-8,80%
|
0,125
|
0,1113 - 0,125
|
|
Advisorshares Dorsey Wright Adr Etf
|
25/09
|
82,49
|
+0,07%
|
82,58
|
82,49 - 82,58
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
24/09
|
49,835
|
+0,01%
|
49,85
|
49,835 - 49,85
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
24/09
|
59,0922
|
+0,06%
|
0
|
59,0922 - 59,0922
|
|
Advisorshares Dorsey Wright Short Etf
|
25/09
|
5,9599
|
0,00%
|
5,95
|
5,92 - 5,9599
|
|
Aebi Schmidt
|
25/09
|
11,01
|
-1,87%
|
11,22
|
10,61 - 11,59
|
|
Aehr Test Systems
|
25/09
|
104,39
|
+7,15%
|
98,19
|
95,29 - 105,58
|
|
Aeluma
|
25/09
|
13,3
|
-0,45%
|
13,768
|
13,17 - 13,768
|
|
Aemetis
|
25/09
|
1,79
|
+1,13%
|
1,88
|
1,72 - 1,815
|
|
Aeon Acquisition I
|
24/09
|
9,97
|
0,00%
|
9,97
|
9,97 - 9,97
|
|
Aeon Acquisition I
|
21/09
|
0,06
|
0,00%
|
0
|
---
|
|
Aeon Acquisition I Corp. Rights 2026-30.11.30 For Sha
|
24/09
|
0,19
|
+5,56%
|
0,19
|
0,19 - 0,19
|