|
Cingulate
|
24/03
|
6,71
|
-3,17%
|
6,93
|
6,31 - 6,9799
|
|
Cingulate, Inc. Warrant 2021-03.12.26 On Cingulate
|
24/03
|
0,0334
|
-12,80%
|
0,0396
|
0,0334 - 0,0397
|
|
Cintas
|
24/03
|
178,13
|
-1,70%
|
181,26
|
177,53 - 181,26
|
|
Cipher Digital
|
24/03
|
14,88
|
-0,07%
|
14,84
|
14,275 - 15,2599
|
|
Cirrus Logic
|
24/03
|
142,8
|
+4,32%
|
135,69
|
135,69 - 143,69
|
|
Cisco Systems
|
24/03
|
80,86
|
+2,59%
|
78,37
|
78,13 - 80,935
|
|
Ciso Global
|
24/03
|
0,3589
|
-2,23%
|
0,374
|
0,3524 - 0,3799
|
|
Citi Trends
|
24/03
|
44,63
|
-2,64%
|
44,93
|
44,49 - 46,2379
|
|
Citius Oncology
|
24/03
|
0,5851
|
-6,43%
|
0,6702
|
0,582 - 0,6702
|
|
Citius Pharmaceuticals
|
24/03
|
0,71
|
-5,48%
|
0,7385
|
0,68 - 0,7488
|
|
Citizens & Northern
|
24/03
|
22,11
|
0,00%
|
21,92
|
21,92 - 22,4
|
|
Citizens Community Bancorp
|
24/03
|
19,555
|
+0,75%
|
19,4
|
19,31 - 19,75
|
|
Citizens Financial Services
|
24/03
|
60,66
|
-1,83%
|
61,89
|
60,66 - 62,245
|
|
City Different Investments Global Equity Etf
|
24/03
|
24,68
|
+0,92%
|
24,57
|
24,5699 - 24,77
|
|
City
|
24/03
|
119
|
+0,04%
|
118,19
|
117,88 - 120,95
|
|
Civista Bancshares
|
24/03
|
22,51
|
-0,09%
|
22,26
|
22,15 - 22,84
|
|
Cl Workshop
|
24/03
|
0,7713
|
-3,22%
|
0,7969
|
0,76 - 0,797
|
|
Clarus
|
24/03
|
2,77
|
+1,47%
|
2,73
|
2,7 - 2,79
|
|
Classover Holdings
|
24/03
|
2,21
|
-6,36%
|
2,31
|
2,15 - 2,31
|
|
Classover Holdings, Inc. Warrant
|
24/03
|
0,0133
|
0,00%
|
0,0142
|
0,0133 - 0,0142
|