|
Cipher Mining
|
04/12
|
19,8211
|
+6,39%
|
18,155
|
18,02 - 20,08
|
|
Cipher Mining Inc Warrant 2021-26.08.26 On Cipher Min
|
04/12
|
5,34
|
+7,23%
|
4,82
|
4,82 - 5,38
|
|
Cirrus Logic
|
04/12
|
121,88
|
-0,22%
|
122,17
|
121,21 - 123,56
|
|
Cisco Systems
|
04/12
|
77,76
|
+0,01%
|
76,585
|
77,1651 - 77,86
|
|
Ciso Global
|
04/12
|
0,5299
|
+2,42%
|
0,5301
|
0,5142 - 0,5375
|
|
Citi Trends
|
04/12
|
44,87
|
+2,42%
|
43,78
|
43,71 - 45,195
|
|
Citius Oncology
|
04/12
|
1,11
|
-9,02%
|
1,17
|
1,07 - 1,23
|
|
Citius Pharmaceuticals
|
04/12
|
1,2699
|
+10,91%
|
1,15
|
1,1181 - 1,27
|
|
Citizens & Northern
|
04/12
|
20,5
|
0,00%
|
20,54
|
20,36 - 20,67
|
|
Citizens Community Bancorp
|
04/12
|
17,85
|
+1,02%
|
17,45
|
17,64 - 17,99
|
|
Citizens Financial Services
|
04/12
|
57,12
|
+1,35%
|
54,99
|
54,79 - 57,1375
|
|
Citr
|
---
|
0
|
0,00%
|
0
|
---
|
|
City Different Investments Global Equity Etf
|
04/12
|
25,46
|
+0,70%
|
25,34
|
25,34 - 25,51
|
|
City
|
04/12
|
122,49
|
-0,24%
|
120,68
|
121,82 - 123,41
|
|
Civista Bancshares
|
04/12
|
23,16
|
-0,43%
|
22,96
|
23,1 - 23,435
|
|
Clarus
|
04/12
|
3,56
|
-3,78%
|
3,68
|
3,51 - 3,68
|
|
Classover Holdings
|
04/12
|
0,32
|
-3,90%
|
0,3328
|
0,3115 - 0,3498
|
|
Classover Holdings, Inc. Warrant
|
04/12
|
0,04
|
+13,64%
|
0,034
|
0,0276 - 0,045
|
|
Clean Energy Fuels
|
04/12
|
2,355
|
+2,39%
|
2,23
|
2,255 - 2,36
|
|
Clean Energy Technologies
|
04/12
|
1,2176
|
+8,71%
|
1,1
|
1,1 - 1,25
|