|
Cirrus Logic
|
06/02
|
142,78
|
+1,91%
|
140,01
|
138,6 - 144,76
|
|
Cisco Systems
|
06/02
|
84,82
|
+2,99%
|
83,555
|
82,805 - 85
|
|
Ciso Global
|
06/02
|
0,387
|
+10,57%
|
0,3528
|
0,3528 - 0,4078
|
|
Citi Trends
|
06/02
|
44,85
|
+0,79%
|
45,45
|
44,51 - 46,82
|
|
Citius Oncology
|
06/02
|
1,13
|
+1,80%
|
1,1
|
1,08 - 1,15
|
|
Citius Pharmaceuticals
|
06/02
|
0,7547
|
+6,00%
|
0,768
|
0,7 - 0,768
|
|
Citizens & Northern
|
06/02
|
23,49
|
-0,13%
|
23,6
|
23,4 - 23,95
|
|
Citizens Community Bancorp
|
06/02
|
19
|
-0,03%
|
19,07
|
18,74 - 19,08
|
|
Citizens Financial Services
|
06/02
|
65,715
|
-1,61%
|
67
|
60,01 - 68,29
|
|
City Different Investments Global Equity Etf
|
06/02
|
25,57
|
+3,02%
|
25,06
|
25,06 - 25,66
|
|
City
|
06/02
|
127,84
|
+0,32%
|
128,41
|
127,405 - 128,95
|
|
Civista Bancshares
|
06/02
|
24,83
|
-0,16%
|
25,14
|
24,745 - 25,4
|
|
Cl Workshop
|
06/02
|
1,25
|
+7,49%
|
1,3
|
1,1901 - 1,3
|
|
Clarus
|
06/02
|
3,62
|
+1,40%
|
3,6
|
3,54 - 3,73
|
|
Classover Holdings
|
06/02
|
0,15
|
+7,53%
|
0,149
|
0,143 - 0,1569
|
|
Classover Holdings, Inc. Warrant
|
06/02
|
0,0162
|
+17,39%
|
0,0139
|
0,0138 - 0,0162
|
|
Clean Energy Fuels
|
06/02
|
2,75
|
+9,13%
|
2,54
|
2,54 - 2,84
|
|
Clean Energy Technologies
|
06/02
|
0,5505
|
+18,64%
|
0,464
|
0,464 - 0,6079
|
|
Cleanspark Inc Warrant 2024-29.12.28 On Cleanspark
|
06/02
|
0,3
|
+22,75%
|
0,245
|
0,245 - 0,33
|
|
Cleanspark
|
06/02
|
10,07
|
+21,84%
|
8,88
|
8,68 - 10,18
|