|
Procure Space Etf
|
24/03
|
45,7
|
-1,93%
|
46,04
|
45,3 - 46,76
|
|
Pro-Dex
|
24/03
|
49,99
|
+4,25%
|
47,525
|
47,12 - 50,61
|
|
Proem Acquisition
|
20/03
|
10,0113
|
0,00%
|
0
|
---
|
|
Professional Diversity Network
|
24/03
|
1,3
|
+1,96%
|
1,225
|
1,2119 - 1,3399
|
|
Proficient Auto Logistics
|
24/03
|
6,64
|
+2,00%
|
6,41
|
6,33 - 6,85
|
|
Profound Medical
|
24/03
|
5,18
|
-4,07%
|
5,28
|
5,08 - 5,395
|
|
Profrac
|
24/03
|
6,705
|
+8,15%
|
6,31
|
6,2 - 6,96
|
|
Profusa
|
24/03
|
0,532
|
-0,56%
|
0,535
|
0,5 - 0,535
|
|
Progress Software
|
24/03
|
28,73
|
-8,15%
|
30,81
|
28,69 - 31,25
|
|
Progyny
|
24/03
|
18,05
|
+0,22%
|
17,85
|
17,59 - 18,15
|
|
Prokidney
|
24/03
|
1,79
|
-7,73%
|
1,91
|
1,78 - 1,93
|
|
Promis Neurosciences
|
24/03
|
17,43
|
-1,91%
|
17,31
|
17,31 - 18,715
|
|
Propanc Biopharma
|
24/03
|
0,1108
|
-5,94%
|
0,114
|
0,1068 - 0,12
|
|
Proqr Therapeutics N.V
|
24/03
|
1,49
|
-3,87%
|
1,54
|
1,45 - 1,57
|
|
Proshares Equities For Rising Rates Etf
|
24/03
|
69,69
|
+0,64%
|
69,94
|
69,69 - 69,94
|
|
Proshares Nasdaq-100 Dorsey Wright Momentum Etf
|
24/03
|
52,71
|
+0,43%
|
52
|
52 - 52,89
|
|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
23/03
|
43,2693
|
+0,29%
|
0
|
43,2693 - 43,2693
|
|
Proshares Nasdaq-100 High Income Etf
|
24/03
|
42,46
|
-0,68%
|
42,84
|
42,31 - 42,74
|
|
Proshares Ultra Nasdaq Biotechnology
|
24/03
|
74,965
|
-1,29%
|
74,74
|
74,04 - 75,45
|
|
Proshares Ultra Nasdaq Cloud Computing Etf
|
23/03
|
27,3028
|
+4,57%
|
27,51
|
27,3028 - 27,8685
|