|
Principal Financial
|
16.00
|
107,295
|
-4,51%
|
108,78
|
107,12 - 110,51
|
|
Principal Quality Etf
|
23/06
|
74,1494
|
-0,69%
|
74,13
|
74,13 - 74,1494
|
|
Principal U.S. Mega-Cap Etf
|
15.59
|
72,82
|
+0,19%
|
72,82
|
72,66 - 72,9
|
|
Principal U.S. Small-Cap Etf
|
15.53
|
68,3
|
+0,68%
|
67,78
|
67,78 - 68,3
|
|
Principal Value Etf
|
23/06
|
53,7411
|
+0,09%
|
53,74
|
53,69 - 53,9
|
|
Priority Technology Holdings
|
15.56
|
7,2
|
+2,13%
|
7,05
|
7,025 - 7,23
|
|
Privia Health
|
15.59
|
24,08
|
+1,43%
|
23,89
|
23,86 - 24,25
|
|
Procap Acquisition
|
23/06
|
10,27
|
-0,10%
|
10,27
|
10,265 - 10,28
|
|
Procap Acquisition
|
23/06
|
10,37
|
+0,10%
|
10,36
|
10,36 - 10,37
|
|
Procap Acquisition
|
22/06
|
0,3201
|
0,00%
|
0
|
---
|
|
Procap Financial
|
15.58
|
1,55
|
-7,19%
|
1,67
|
1,55 - 1,67
|
|
Procap Financial, Inc. Warrant
|
18/06
|
0,2006
|
0,00%
|
0
|
---
|
|
Procept Biorobotics
|
16.00
|
21,34
|
+3,59%
|
21,52
|
21,1199 - 22,01
|
|
Processa Pharmaceuticals
|
15.30
|
2,05
|
+1,49%
|
2,06
|
2,05 - 2,07
|
|
Procure Space Etf
|
15.58
|
47,07
|
-2,20%
|
47,8
|
46,9094 - 47,9
|
|
Pro-Dex
|
15.56
|
64,71
|
+2,08%
|
63,39
|
63,39 - 65,5
|
|
Proem Acquisition
|
15.30
|
9,99
|
+0,20%
|
9,99
|
9,99 - 9,99
|
|
Proem Acquisition
|
09/06
|
10,08
|
0,00%
|
0
|
---
|
|
Proem Acquisition
|
03/06
|
0,35
|
0,00%
|
0
|
---
|
|
Professional Diversity Network
|
15.30
|
0,6
|
-1,10%
|
0,6062
|
0,6 - 0,6062
|