|
Processa Pharmaceuticals
|
06/02
|
2,45
|
+12,90%
|
2,14
|
2,1 - 2,44
|
|
Procure Space Etf
|
06/02
|
43,97
|
+4,42%
|
43,05
|
42,61 - 44,11
|
|
Pro-Dex
|
06/02
|
39,45
|
+2,60%
|
39,35
|
39 - 40,5
|
|
Professional Diversity Network
|
06/02
|
1,32
|
+6,45%
|
1,21
|
1,2 - 1,3297
|
|
Proficient Auto Logistics
|
06/02
|
10,48
|
+4,28%
|
10,15
|
10,1 - 10,6
|
|
Profound Medical
|
06/02
|
6,49
|
+2,69%
|
6,35
|
6,31 - 6,83
|
|
Profrac
|
06/02
|
5,36
|
+8,28%
|
5
|
4,97 - 5,435
|
|
Profusa
|
06/02
|
0,0583
|
+6,39%
|
0,0523
|
0,0517 - 0,06
|
|
Progress Software
|
06/02
|
42,99
|
+3,82%
|
41,84
|
41,58 - 43,14
|
|
Progyny
|
06/02
|
21,95
|
+0,14%
|
21,93
|
21,49 - 22,455
|
|
Prokidney
|
06/02
|
1,88
|
+8,67%
|
1,74
|
1,74 - 1,885
|
|
Promis Neurosciences
|
06/02
|
12,73
|
-2,82%
|
14
|
12,7 - 14
|
|
Propanc Biopharma
|
06/02
|
0,1898
|
-5,99%
|
0,19
|
0,1629 - 0,2
|
|
Prophase Labs
|
02/01
|
0,3626
|
0,00%
|
0,3626
|
0,3626 - 0,3626
|
|
Proqr Therapeutics N.V
|
06/02
|
1,5
|
+2,74%
|
1,45
|
1,43 - 1,5197
|
|
Proshares Equities For Rising Rates Etf
|
06/02
|
68,35
|
+2,40%
|
68,35
|
68,35 - 68,35
|
|
Proshares Nasdaq-100 Dorsey Wright Momentum Etf
|
06/02
|
52,99
|
+3,17%
|
51,95
|
51,95 - 52,99
|
|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
05/02
|
42,34
|
-0,09%
|
0
|
42,34 - 42,34
|
|
Proshares Nasdaq-100 High Income Etf
|
06/02
|
44,23
|
+2,25%
|
43,48
|
43,4068 - 44,484
|
|
Proshares Ultra Nasdaq Biotechnology
|
06/02
|
86,5376
|
+5,87%
|
83,58
|
83,58 - 86,5376
|