Proshares Equities For Rising Rates Etf
|
14/07
|
60,78
|
-0,06%
|
60,64
|
60,64 - 60,78
|
Proshares Nasdaq-100 Dorsey Wright Momentum Etf
|
14/07
|
45,02
|
+1,15%
|
45,02
|
45,02 - 45,0349
|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
14/07
|
40,31
|
0,00%
|
40,36
|
40,26 - 40,36
|
Proshares Nasdaq-100 High Income Etf
|
14/07
|
41,05
|
+0,37%
|
40,81
|
40,7 - 41,09
|
Proshares Ultra Nasdaq Biotechnology
|
14/07
|
50,73
|
+2,03%
|
50,25
|
50,25 - 50,8855
|
Proshares Ultra Nasdaq Cloud Computing Etf
|
14/07
|
32,81
|
+1,17%
|
32,6235
|
32,6235 - 32,81
|
Proshares Ultra Nasdaq Cybersecurity Etf
|
14/07
|
57,81
|
+1,03%
|
56,98
|
56,98 - 58,29
|
Proshares Ultra Top Qqq
|
14/07
|
44,95
|
+0,40%
|
44,6
|
44,3593 - 44,95
|
Proshares Ultrapro Qqq
|
14/07
|
84,61
|
+1,06%
|
83,63
|
82,55 - 84,9352
|
Proshares Ultrapro Short Qqq
|
14/07
|
19,18
|
-0,98%
|
19,41
|
19,1 - 19,66
|
Proshares Ultrashort Nasdaq Biotechnology
|
14/07
|
15,8509
|
-2,34%
|
16,24
|
15,8509 - 16,24
|
Proshares Ultrashort Top Qqq
|
14/07
|
35,5728
|
+0,08%
|
0
|
35,5728 - 35,5728
|
Prospect Capital
|
14/07
|
3,32
|
-0,90%
|
3,335
|
3,3 - 3,34
|
Protagenic Therapeutics
|
14/07
|
3,57
|
-3,25%
|
3,67
|
3,51 - 3,7
|
Protagenic Therapeutics, Inc. Warrant 2021-26.04.26 O
|
14/07
|
0,0488
|
-9,12%
|
0,0454
|
0,035 - 0,0525
|
Protagonist Therapeutics
|
14/07
|
55,23
|
+4,21%
|
53,24
|
53,125 - 55,41
|
Protara Therapeutics
|
14/07
|
3,16
|
+3,61%
|
3,03
|
3,022 - 3,17
|
Prothena
|
14/07
|
6,43
|
+0,47%
|
6,38
|
6,33 - 6,5
|
Provident Bancorp
|
14/07
|
12,95
|
+0,94%
|
12,86
|
12,86 - 12,96
|
Provident Financial Holdings
|
14/07
|
15,7
|
0,00%
|
15,52
|
15,52 - 15,79
|