|
Prime Medicine
|
16.21
|
3,2689
|
+6,13%
|
3,09
|
3,06 - 3,27
|
|
Primech Holdings Ltd
|
07/08
|
0,4182
|
+2,00%
|
0,4444
|
0,4012 - 0,48
|
|
Primeenergy Resources
|
16.11
|
190,13
|
+3,16%
|
187,32
|
187 - 192,05
|
|
Primis Financial
|
16.21
|
16,22
|
-0,18%
|
16,25
|
16,17 - 16,3803
|
|
Princeton Bancorp
|
16.20
|
41,925
|
-0,46%
|
41,56
|
40,9 - 42,17
|
|
Principal Financial
|
16.22
|
113,585
|
+0,16%
|
112,66
|
112,525 - 114,39
|
|
Principal Quality Etf
|
16.09
|
81,45
|
+0,05%
|
81,45
|
81,45 - 81,45
|
|
Principal U.S. Mega-Cap Etf
|
16.21
|
76,48
|
+0,24%
|
76,33
|
76,33 - 76,52
|
|
Principal U.S. Small-Cap Etf
|
16.16
|
69,794
|
-0,05%
|
69,81
|
69,73 - 70,01
|
|
Principal Value Etf
|
16.02
|
57,42
|
-0,08%
|
57,5
|
57,38 - 57,5
|
|
Priority Technology Holdings
|
16.21
|
5,28
|
-2,04%
|
5,31
|
5,24 - 5,39
|
|
Private Bancorp Of America
|
16.09
|
85,9
|
+0,10%
|
86
|
85,9 - 86,1
|
|
Privia Health
|
16.22
|
22,255
|
-0,87%
|
22,39
|
22,1564 - 22,805
|
|
Procap Acquisition
|
07/08
|
10,33
|
+0,10%
|
10,33
|
10,33 - 10,3311
|
|
Procap Acquisition
|
07/08
|
10,44
|
+0,38%
|
10,44
|
10,44 - 10,44
|
|
Procap Acquisition
|
30/07
|
0,3201
|
0,00%
|
0
|
---
|
|
Procap Financial
|
16.21
|
1,84
|
+3,95%
|
1,82
|
1,81 - 1,86
|
|
Procap Financial, Inc. Warrant
|
07/08
|
0,2346
|
+17,48%
|
0,2238
|
0,2134 - 0,2347
|
|
Procept Biorobotics
|
16.20
|
21,175
|
+3,75%
|
21,18
|
20,95 - 21,79
|
|
Processa Pharmaceuticals
|
16.09
|
2,64
|
+2,72%
|
2,61
|
2,56 - 2,72
|