|
Procap Financial
|
08/05
|
1,95
|
+2,09%
|
1,92
|
1,88 - 2
|
|
Procap Financial, Inc. Warrant
|
08/05
|
0,41
|
+7,92%
|
0,3499
|
0,3499 - 0,41
|
|
Procept Biorobotics
|
08/05
|
25,38
|
-0,24%
|
25,5
|
24,48 - 25,61
|
|
Processa Pharmaceuticals
|
08/05
|
2,74
|
-4,53%
|
2,94
|
2,7 - 2,94
|
|
Procure Space Etf
|
08/05
|
54,53
|
+6,84%
|
52,25
|
51,99 - 54,56
|
|
Pro-Dex
|
08/05
|
59,27
|
+3,22%
|
60
|
59,05 - 61,62
|
|
Proem Acquisition
|
07/05
|
10,02
|
0,00%
|
10,02
|
10,02 - 10,02
|
|
Proem Acquisition
|
08/05
|
0,26
|
+3,54%
|
0,27
|
0,26 - 0,27
|
|
Proem Acquisition Corp. I
|
01/05
|
9,89
|
0,00%
|
0
|
---
|
|
Professional Diversity Network
|
08/05
|
0,691
|
-8,23%
|
0,72
|
0,6801 - 0,7299
|
|
Proficient Auto Logistics
|
08/05
|
5,95
|
-18,94%
|
7,43
|
5,955 - 7,05
|
|
Profound Medical
|
08/05
|
6,85
|
-4,33%
|
7,29
|
6,81 - 7,8899
|
|
Profrac
|
08/05
|
6,655
|
+1,14%
|
6,49
|
6,24 - 6,725
|
|
Profusa
|
08/05
|
0,51
|
+4,08%
|
0,5
|
0,4745 - 0,5158
|
|
Progress Software
|
08/05
|
29,87
|
+1,70%
|
29,08
|
28,19 - 29,95
|
|
Progyny
|
08/05
|
23,72
|
+23,80%
|
18,76
|
21,1923 - 23,76
|
|
Prokidney
|
08/05
|
1,86
|
-1,06%
|
1,9
|
1,85 - 1,905
|
|
Promis Neurosciences
|
08/05
|
9,83
|
0,00%
|
9,95
|
9,31 - 10,185
|
|
Propanc Biopharma
|
08/05
|
0,0886
|
-4,73%
|
0,093
|
0,0855 - 0,093
|
|
Proqr Therapeutics N.V
|
08/05
|
1,58
|
0,00%
|
1,57
|
1,51 - 1,63
|