|
Profound Medical
|
04/12
|
6,75
|
-2,17%
|
6,9
|
6,651 - 7
|
|
Profrac
|
04/12
|
4,34
|
+1,64%
|
4,27
|
4,06 - 4,39
|
|
Profusa
|
04/12
|
0,1815
|
-4,57%
|
0,1873
|
0,174 - 0,2022
|
|
Progress Software
|
04/12
|
43,33
|
-0,12%
|
43,38
|
42,98 - 43,75
|
|
Progyny
|
04/12
|
24,15
|
-1,63%
|
0
|
23,75 - 24,61
|
|
Prokidney
|
04/12
|
2,57
|
+4,47%
|
2,44
|
2,41 - 2,59
|
|
Promis Neurosciences
|
04/12
|
7,63
|
+3,67%
|
7,44
|
7,44 - 7,7499
|
|
Propanc Biopharma
|
04/12
|
0,825
|
-0,76%
|
0
|
0,7714 - 0,8692
|
|
Prophase Labs
|
04/12
|
0,14
|
+3,47%
|
0,1338
|
0,129 - 0,14
|
|
Proqr Therapeutics N.V
|
04/12
|
2,12
|
+5,47%
|
0
|
1,96 - 2,15
|
|
Proshares Equities For Rising Rates Etf
|
04/12
|
64,873
|
+0,31%
|
64,44
|
64,44 - 64,902
|
|
Proshares Nasdaq-100 Dorsey Wright Momentum Etf
|
04/12
|
49,0684
|
-0,31%
|
48,9135
|
48,9135 - 49,09
|
|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
04/12
|
42,65
|
-0,09%
|
0
|
42,65 - 42,65
|
|
Proshares Nasdaq-100 High Income Etf
|
04/12
|
45,08
|
-0,03%
|
45,2
|
44,85 - 45,2
|
|
Proshares Ultra Nasdaq Biotechnology
|
04/12
|
81,869
|
-0,11%
|
0
|
80,49 - 82,91
|
|
Proshares Ultra Nasdaq Cloud Computing Etf
|
04/12
|
37,7248
|
+0,34%
|
37,38
|
37,38 - 37,7248
|
|
Proshares Ultra Nasdaq Cybersecurity Etf
|
04/12
|
57,9237
|
+1,33%
|
57,95
|
57,91 - 57,95
|
|
Proshares Ultra Qqq Mega Etf
|
04/12
|
61,05
|
+0,54%
|
0
|
60,2 - 61,19
|
|
Proshares Ultra Qqq Top
|
04/12
|
44,0267
|
+0,02%
|
43,91
|
43,6 - 44,08
|
|
Proshares Ultrapro Qqq
|
04/12
|
55,51
|
-0,32%
|
56,04
|
54,61 - 56,05
|