|
Presidio Property Trust, Inc. Warrant 2021-
|
25/09
|
0,0122
|
+1,67%
|
0,0122
|
0,0122 - 0,0122
|
|
Presurance Holdings
|
25/09
|
7,45
|
-3,50%
|
8,01
|
7,205 - 8,01
|
|
Presurance Holdings, Inc. 9.75 % Notes 2023-
|
25/09
|
24,2449
|
-3,02%
|
23,5001
|
23,5 - 24,99
|
|
Prf Technologies Ltd
|
25/09
|
0,9767
|
-0,55%
|
0,989
|
0,9501 - 1,0193
|
|
Pricesmart
|
25/09
|
174,845
|
+0,96%
|
173,02
|
171,95 - 176,07
|
|
Prime Medicine
|
25/09
|
2,905
|
-5,37%
|
3,42
|
2,875 - 3,42
|
|
Primech Holdings Ltd
|
25/09
|
0,5996
|
-1,99%
|
0,5813
|
0,5717 - 0,6125
|
|
Primeenergy Resources
|
25/09
|
208,67
|
-1,03%
|
209,08
|
205 - 211,785
|
|
Primis Financial
|
25/09
|
15,695
|
+0,67%
|
15,59
|
15,405 - 15,83
|
|
Princeton Bancorp
|
25/09
|
43,43
|
+0,56%
|
43,3
|
43,0001 - 43,67
|
|
Principal Financial
|
25/09
|
114,77
|
+0,54%
|
114,46
|
113,57 - 115,53
|
|
Principal Quality Etf
|
25/09
|
78,87
|
+0,31%
|
78,77
|
78,77 - 79,05
|
|
Principal U.S. Mega-Cap Etf
|
25/09
|
77,53
|
+0,41%
|
77,34
|
77,1501 - 77,6
|
|
Principal U.S. Small-Cap Etf
|
25/09
|
67,48
|
+0,09%
|
67,7
|
67,08 - 67,7196
|
|
Principal Value Etf
|
25/09
|
56,76
|
+0,62%
|
56,445
|
56,42 - 56,79
|
|
Priority Technology Holdings
|
25/09
|
7,79
|
0,00%
|
7,78
|
7,78 - 7,8
|
|
Private Bancorp Of America
|
25/09
|
86,25
|
+0,54%
|
87,56
|
85,8 - 86,745
|
|
Privia Health
|
25/09
|
19,72
|
+1,70%
|
19,36
|
19,28 - 19,88
|
|
Procap Acquisition
|
25/09
|
10,38
|
+0,05%
|
10,375
|
10,375 - 10,375
|
|
Procap Acquisition
|
24/09
|
10,44
|
-0,29%
|
10,46
|
10,44 - 10,46
|