|
Pioneer Acquisition I
|
25/09
|
10,35
|
0,00%
|
10,4
|
10,345 - 10,4
|
|
Pioneer Acquisition I Corp. Units Cons Of 1 Shs A +
|
09/09
|
10,3801
|
0,00%
|
0
|
---
|
|
Pioneer Acquisition I Corp. Warrant 2025-31.12.2032 -
|
23/09
|
0,1241
|
0,00%
|
0
|
---
|
|
Pioneer Bancorp
|
25/09
|
17,735
|
+2,10%
|
17,595
|
17,595 - 17,91
|
|
Pioneer Power Solutions
|
25/09
|
3,3
|
+0,92%
|
3,25
|
3,23 - 3,38
|
|
Pixelworks
|
25/09
|
6,98
|
-2,51%
|
7,2
|
6,96 - 7,38
|
|
Plains All American Pipeline, L.P
|
25/09
|
24,42
|
-0,89%
|
24,63
|
24,125 - 24,63
|
|
Plains Gp Holdings Lp
|
25/09
|
26,58
|
-0,45%
|
26,64
|
26,13 - 26,69
|
|
Planet Image International
|
25/09
|
1,11
|
-4,31%
|
1,102
|
1,102 - 1,11
|
|
Platinum Analytics Cayman
|
03/10
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
Playboy
|
25/09
|
1,03
|
-2,83%
|
1,06
|
1,03 - 1,06
|
|
Playstudios
|
25/09
|
0,4743
|
+6,30%
|
0,4328
|
0,4328 - 0,51
|
|
Playtika
|
25/09
|
2,13
|
-1,84%
|
2,16
|
2,125 - 2,195
|
|
Plexus
|
25/09
|
262,945
|
+0,51%
|
265,86
|
262,945 - 269,79
|
|
Pliant Therapeutics
|
25/09
|
1,08
|
-5,26%
|
1,13
|
1,08 - 1,15
|
|
Plug Power
|
25/09
|
1,97
|
+0,51%
|
1,995
|
1,96 - 2,03
|
|
Plum Acquisition Corp. Iv
|
25/09
|
10,72
|
+0,75%
|
10,72
|
10,72 - 10,72
|
|
Plum Acquisition Corp. Iv Units Cons Of 1 Shs -A- +
|
21/09
|
10,76
|
0,00%
|
0
|
---
|
|
Plum Acquisition Corp. Iv Warrant
|
25/09
|
0,38
|
+8,70%
|
0,3687
|
0,35 - 0,38
|
|
Plumas Bancorp
|
25/09
|
62,29
|
+1,25%
|
61,84
|
61,7 - 62,6299
|