|
Pmgc Holdings
|
20/06
|
2,06
|
-1,90%
|
2,13
|
2,06 - 2,13
|
|
Pmtr
|
20/06
|
10,2
|
-7,27%
|
11
|
10,09 - 11
|
|
Pmtrw
|
20/06
|
0,5302
|
+6,04%
|
0,5
|
0,5 - 0,5676
|
|
Pmv Pharmaceuticals
|
20/06
|
1,09
|
-0,91%
|
1,11
|
1,06 - 1,11
|
|
Pnch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Podcastone
|
20/06
|
1,87
|
-7,88%
|
1,86
|
1,86 - 1,9974
|
|
Poet Technologies
|
20/06
|
4,03
|
-1,47%
|
4,1
|
3,95 - 4,14
|
|
Polar Power
|
20/06
|
1,69
|
+0,60%
|
1,69
|
1,6845 - 1,72
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
20/06
|
1,05
|
-2,78%
|
1,07
|
1,03 - 1,09
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
20/06
|
0,1453
|
-1,82%
|
0,145
|
0,145 - 0,1479
|
|
Polypid Ltd
|
20/06
|
3,28
|
-0,91%
|
3,26
|
3,12 - 3,32
|
|
Polyrizon Ltd
|
20/06
|
0,729
|
-3,85%
|
0,7538
|
0,7105 - 0,76
|
|
Ponce Financial
|
20/06
|
13,2
|
+1,77%
|
13,06
|
12,96 - 13,3361
|
|
Pony Ai Inc. Sponsored Adr
|
20/06
|
11,83
|
-6,48%
|
12,65
|
11,65 - 12,7
|
|
Pool
|
20/06
|
288,52
|
+1,24%
|
288,4
|
285,935 - 289,08
|
|
Pop Culture
|
20/06
|
0,57
|
0,00%
|
0,5561
|
0,556 - 0,574
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
20/06
|
24,8184
|
-0,37%
|
24,82
|
24,73 - 24,89
|
|
Popular
|
20/06
|
104,5
|
+0,67%
|
104,5
|
103,905 - 105,27
|
|
Porch
|
20/06
|
10,72
|
-1,65%
|
10,99
|
10,63 - 11,0216
|
|
Portage Biotech
|
20/06
|
5,56
|
+0,36%
|
5,55
|
5,5002 - 5,9
|