|
Pioneer Power Solutions
|
07/08
|
3,09
|
+2,32%
|
3,04
|
3 - 3,1968
|
|
Pitanium
|
03/10
|
10,39
|
0,00%
|
10,39
|
10,39 - 10,39
|
|
Pixelworks
|
07/08
|
6,54
|
+2,51%
|
6,44
|
6,32 - 6,655
|
|
Plains All American Pipeline, L.P
|
07/08
|
22,81
|
-3,02%
|
23,2
|
22,725 - 23,34
|
|
Plains Gp Holdings Lp
|
07/08
|
24,74
|
-2,52%
|
25,16
|
24,665 - 25,16
|
|
Planet Image International
|
06/08
|
1,171
|
0,00%
|
0
|
---
|
|
Platinum Analytics Cayman
|
03/10
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
Playboy
|
07/08
|
1,22
|
+5,17%
|
1,16
|
1,16 - 1,225
|
|
Playstudios
|
07/08
|
0,7003
|
-3,13%
|
0,7229
|
0,7002 - 0,735
|
|
Playtika
|
07/08
|
2,94
|
-10,64%
|
3,26
|
2,91 - 3,29
|
|
Plexus
|
07/08
|
270,35
|
+0,69%
|
268,49
|
265,98 - 272,3
|
|
Pliant Therapeutics
|
07/08
|
1,05
|
0,00%
|
1,05
|
1,03 - 1,07
|
|
Plug Power
|
07/08
|
2,18
|
+5,31%
|
2,135
|
2,06 - 2,195
|
|
Plum Acquisition Corp. Iv
|
07/08
|
10,57
|
-0,09%
|
10,585
|
10,565 - 10,585
|
|
Plum Acquisition Corp. Iv Units Cons Of 1 Shs -A- +
|
28/07
|
10,81
|
0,00%
|
0
|
---
|
|
Plum Acquisition Corp. Iv Warrant
|
06/08
|
0,48
|
0,00%
|
0
|
---
|
|
Plumas Bancorp
|
07/08
|
61,65
|
+0,36%
|
61,01
|
60,725 - 61,68
|
|
Pluri
|
07/08
|
1,82
|
+0,55%
|
1,82
|
1,82 - 1,82
|
|
Plus Therapeutics
|
31/07
|
3,87
|
+6,03%
|
3,65
|
3,62 - 3,95
|
|
Plutus Financial
|
07/08
|
2,92
|
+6,45%
|
2,92
|
2,92 - 2,92
|