|
Plum Acquisition Corp. Iv Warrant
|
24/03
|
0,53
|
-5,36%
|
0,6
|
0,53 - 0,6
|
|
Plumas Bancorp
|
24/03
|
48,82
|
+0,14%
|
48,36
|
48,36 - 49,505
|
|
Pluri
|
24/03
|
3,07
|
+0,33%
|
3,12
|
3,012 - 3,1
|
|
Plus Therapeutics
|
24/03
|
0,2399
|
-1,80%
|
0,2439
|
0,231 - 0,2498
|
|
Plutus Financial
|
23/03
|
3,18
|
0,00%
|
3,05
|
3,05 - 3,1899
|
|
Pmgc Holdings
|
24/03
|
2,89
|
-22,52%
|
4,4
|
2,7 - 4,4
|
|
Pmv Pharmaceuticals
|
24/03
|
1,39
|
-4,14%
|
1,44
|
1,39 - 1,47
|
|
Pnch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Podcastone
|
24/03
|
2,31
|
-2,94%
|
2,28
|
2,28 - 2,45
|
|
Poet Technologies
|
24/03
|
5,74
|
-5,28%
|
5,912
|
5,75 - 6,11
|
|
Polar Power
|
24/03
|
1,75
|
-0,28%
|
1,71
|
1,66 - 1,79
|
|
Polaryx Therapeutics
|
24/03
|
6,41
|
+16,12%
|
5,36
|
5,36 - 6,47
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
24/03
|
17,7
|
+1,37%
|
17,16
|
16,8 - 17,7
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
24/03
|
5,33
|
+0,19%
|
5,25
|
5,055 - 5,33
|
|
Polibeli
|
24/03
|
8,75
|
0,00%
|
9
|
8,75 - 9
|
|
Polypid Ltd
|
24/03
|
4,13
|
-0,48%
|
4,15
|
4,03 - 4,2199
|
|
Polyrizon Ltd
|
24/03
|
13,58
|
-5,03%
|
14,37
|
12,37 - 14,37
|
|
Pomdoctor Ltd. Unsponsored Adr
|
24/03
|
0,33
|
-2,00%
|
0,33
|
0,318 - 0,3425
|
|
Ponce Financial
|
24/03
|
16,67
|
+0,30%
|
16,5
|
16,45 - 16,7
|
|
Pono Capital Four, Inc. Units Cons Of 1 Shs -A- +
|
23/03
|
9,98
|
0,00%
|
9,98
|
9,97 - 9,99
|