|
Plug Power
|
21.59
|
2,075
|
+11,56%
|
1,94
|
1,92 - 2,1
|
|
Plum Acquisition Corp. Iv
|
21.55
|
10,545
|
+0,33%
|
10,53
|
10,5 - 10,545
|
|
Plum Acquisition Corp. Iv Units Cons Of 1 Shs -A- +
|
27/01
|
10,73
|
0,00%
|
0
|
---
|
|
Plum Acquisition Corp. Iv Warrant
|
15.53
|
0,3975
|
-3,05%
|
0,4059
|
0,3975 - 0,4059
|
|
Plumas Bancorp
|
22.00
|
53,41
|
+1,33%
|
52,92
|
52,75 - 53,88
|
|
Pluri
|
21.52
|
3,47
|
-4,93%
|
3,72
|
3,4262 - 3,72
|
|
Plus Therapeutics
|
22.00
|
0,2599
|
+11,12%
|
0,23
|
0,2223 - 0,2599
|
|
Plutus Financial
|
21.59
|
3,15
|
+0,32%
|
3,09
|
3,03 - 3,15
|
|
Pmgc Holdings
|
22.00
|
1,76
|
+10,00%
|
1,59
|
1,57 - 1,8799
|
|
Pmv Pharmaceuticals
|
21.59
|
1,045
|
+2,45%
|
1,03
|
1,02 - 1,07
|
|
Pnch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Podcastone
|
21.59
|
2,83
|
+5,20%
|
2,7
|
2,63 - 2,85
|
|
Poet Technologies
|
21.59
|
5,875
|
+13,53%
|
5,35
|
5,34 - 5,92
|
|
Polar Power
|
21.58
|
1,51
|
+11,85%
|
1,392
|
1,35 - 1,52
|
|
Polaryx Therapeutics
|
22.00
|
8,91
|
-44,31%
|
17,2
|
7,35 - 17,2
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
22.00
|
19,42
|
+31,93%
|
14,61
|
14,61 - 19,49
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
21.24
|
2,9701
|
-0,67%
|
2,98
|
2,7701 - 3,0804
|
|
Polibeli
|
16.21
|
9,1
|
-2,15%
|
8,74
|
8,74 - 9,2
|
|
Polypid Ltd
|
21.59
|
4,5
|
+3,45%
|
4,29
|
4,29 - 4,6018
|
|
Polyrizon Ltd
|
21.58
|
12,94
|
+4,10%
|
12,52
|
12,27 - 13,67
|