|
Planet Image International
|
23/06
|
0,8875
|
+4,49%
|
0,8526
|
0,784 - 0,966
|
|
Platinum Analytics Cayman
|
03/10
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
Playboy
|
23/06
|
1,5
|
+1,35%
|
1,45
|
1,43 - 1,51
|
|
Playstudios
|
23/06
|
0,5052
|
0,00%
|
0,4936
|
0,4936 - 0,5284
|
|
Playstudios, Inc. Warrant 2021- On Playstudios A
|
17/06
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Playtika
|
23/06
|
3,95
|
+10,96%
|
3,56
|
3,545 - 3,965
|
|
Plexus
|
23/06
|
288,59
|
-5,01%
|
290,78
|
283,495 - 293,94
|
|
Pliant Therapeutics
|
23/06
|
1,16
|
0,00%
|
1,15
|
1,15 - 1,175
|
|
Plug Power
|
23/06
|
2,71
|
-2,87%
|
2,66
|
2,62 - 2,83
|
|
Plum Acquisition Corp. Iv
|
23/06
|
10,63
|
0,00%
|
10,63
|
10,61 - 10,66
|
|
Plum Acquisition Corp. Iv Units Cons Of 1 Shs -A- +
|
22/05
|
10,88
|
0,00%
|
0
|
---
|
|
Plum Acquisition Corp. Iv Warrant
|
23/06
|
0,5701
|
-12,28%
|
0,5701
|
0,5701 - 0,5701
|
|
Plumas Bancorp
|
23/06
|
57,5
|
+3,05%
|
55,91
|
55,845 - 57,63
|
|
Pluri
|
23/06
|
2,095
|
+3,71%
|
2
|
2 - 2,095
|
|
Plus Therapeutics
|
23/06
|
4,08
|
+2,51%
|
0
|
3,91 - 4,2565
|
|
Plutus Financial
|
23/06
|
3,02
|
-2,27%
|
2,96
|
2,9586 - 3,02
|
|
Pmgc Holdings
|
23/06
|
1,32
|
-2,22%
|
1,3
|
1,29 - 1,3499
|
|
Pmv Pharmaceuticals
|
23/06
|
1,21
|
+6,14%
|
1,16
|
1,16 - 1,26
|
|
Pn Smart Energy
|
23/06
|
3,66
|
+4,27%
|
3,76
|
3,61 - 3,95
|
|
Pnch
|
---
|
0
|
0,00%
|
0
|
---
|