|
Pioneer Power Solutions
|
17.14
|
3,05
|
-1,29%
|
3,1
|
3,0219 - 3,1647
|
|
Pitanium
|
03/10
|
10,39
|
0,00%
|
10,39
|
10,39 - 10,39
|
|
Pixelworks
|
16.55
|
6,57
|
+0,46%
|
6,56
|
6,43 - 6,71
|
|
Plains All American Pipeline, L.P
|
17.18
|
22,865
|
+0,24%
|
22,98
|
22,85 - 23,15
|
|
Plains Gp Holdings Lp
|
17.19
|
24,86
|
+0,49%
|
24,835
|
24,835 - 25,11
|
|
Planet Image International
|
16.23
|
1,17
|
-0,09%
|
1,16
|
1,16 - 1,17
|
|
Platinum Analytics Cayman
|
03/10
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
Playboy
|
17.18
|
1,205
|
-1,23%
|
1,22
|
1,2 - 1,26
|
|
Playstudios
|
17.05
|
0,7108
|
+1,50%
|
0,709
|
0,7001 - 0,7155
|
|
Playtika
|
17.18
|
2,815
|
-4,25%
|
2,95
|
2,805 - 2,96
|
|
Plexus
|
17.18
|
269,29
|
-0,39%
|
271,61
|
268,15 - 273,8299
|
|
Pliant Therapeutics
|
17.11
|
1,05
|
0,00%
|
1,05
|
1,03 - 1,055
|
|
Plug Power
|
17.19
|
2,11
|
-3,21%
|
2,26
|
2,1 - 2,28
|
|
Plum Acquisition Corp. Iv
|
16.28
|
10,5699
|
0,00%
|
10,57
|
10,5699 - 10,57
|
|
Plum Acquisition Corp. Iv Units Cons Of 1 Shs -A- +
|
28/07
|
10,81
|
0,00%
|
0
|
---
|
|
Plum Acquisition Corp. Iv Warrant
|
06/08
|
0,48
|
0,00%
|
0
|
---
|
|
Plumas Bancorp
|
17.11
|
61,105
|
-0,88%
|
61,57
|
61,03 - 61,67
|
|
Pluri
|
15.47
|
1,8466
|
+1,46%
|
1,82
|
1,82 - 1,8466
|
|
Plus Therapeutics
|
31/07
|
3,87
|
+6,03%
|
3,65
|
3,62 - 3,95
|
|
Plutus Financial
|
07/08
|
2,92
|
+6,45%
|
2,92
|
2,92 - 2,92
|