|
Pliant Therapeutics
|
08/05
|
1,22
|
-1,61%
|
1,25
|
1,22 - 1,25
|
|
Plug Power
|
08/05
|
3,125
|
-0,16%
|
3,15
|
3,05 - 3,21
|
|
Plum Acquisition Corp. Iv
|
08/05
|
10,605
|
-0,14%
|
10,6
|
10,6 - 10,605
|
|
Plum Acquisition Corp. Iv Units Cons Of 1 Shs -A- +
|
30/04
|
10,7
|
0,00%
|
0
|
---
|
|
Plum Acquisition Corp. Iv Warrant
|
08/05
|
0,51
|
+2,00%
|
0,48
|
0,48 - 0,51
|
|
Plumas Bancorp
|
08/05
|
51,95
|
-0,02%
|
51,97
|
51,5 - 52,19
|
|
Pluri
|
08/05
|
3,485
|
+4,34%
|
3,44
|
3,37 - 3,5
|
|
Plus Therapeutics
|
08/05
|
6,12
|
+2,86%
|
6,04
|
5,82 - 6,3
|
|
Plutus Financial
|
08/05
|
2,85
|
-2,40%
|
2,81
|
2,65 - 2,92
|
|
Pmgc Holdings
|
08/05
|
1,98
|
-8,33%
|
2,13
|
1,98 - 2,14
|
|
Pmv Pharmaceuticals
|
08/05
|
1,43
|
+0,70%
|
1,41
|
1,39 - 1,435
|
|
Pnch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Podcastone
|
08/05
|
3,57
|
+1,13%
|
3,8
|
3,45 - 3,78
|
|
Poet Technologies
|
08/05
|
10,9368
|
+14,16%
|
9,81
|
9,81 - 11,83
|
|
Polar Power
|
08/05
|
1,89
|
-1,05%
|
1,92
|
1,85 - 1,9797
|
|
Polaryx Therapeutics
|
08/05
|
3,65
|
-4,45%
|
3,88
|
3,6 - 4,0501
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
08/05
|
21,47
|
+7,89%
|
17
|
19,82 - 21,52
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
08/05
|
3,01
|
+0,33%
|
3,05
|
3,01 - 3,3953
|
|
Polibeli
|
08/05
|
7,4
|
+4,23%
|
7,05
|
7,05 - 7,4
|
|
Polypid Ltd
|
08/05
|
4,38
|
-1,24%
|
4,395
|
4,315 - 4,47
|