|
Protagonist Therapeutics
|
25/09
|
141,86
|
+3,29%
|
141,81
|
138,23 - 143,45
|
|
Protara Therapeutics
|
25/09
|
3,28
|
-2,09%
|
3,35
|
3,23 - 3,44
|
|
Prothena
|
25/09
|
8,29
|
-0,36%
|
8,38
|
8,185 - 8,52
|
|
Provident Financial Holdings
|
25/09
|
18,42
|
+0,27%
|
18,49
|
18,43 - 18,51
|
|
Ps International
|
25/09
|
4,57
|
-0,65%
|
4,59
|
4,45 - 4,62
|
|
Psyence Biomedical Ltd
|
25/09
|
5,566
|
-5,02%
|
6,19
|
5,41 - 5,96
|
|
Psyence Biomedical Ltd. Warrant
|
25/09
|
0,03
|
+29,87%
|
0,0231
|
0,0231 - 0,033
|
|
PTC
|
25/09
|
138,12
|
+0,52%
|
137,17
|
137,1 - 138,75
|
|
Ptc Therapeutics
|
25/09
|
62,67
|
+0,63%
|
62,65
|
61,66 - 63,435
|
|
PTL
|
25/09
|
7,15
|
+0,99%
|
7,22
|
7 - 7,22
|
|
Public Policy
|
25/09
|
11,055
|
-2,37%
|
11,26
|
10,89 - 11,4
|
|
Pubmatic
|
25/09
|
18,6
|
+0,27%
|
18,39
|
18,33 - 18,79
|
|
Pulmatrix
|
25/09
|
1,61
|
-3,59%
|
1,64
|
1,6 - 1,6968
|
|
Pulmonx
|
25/09
|
1,925
|
+1,32%
|
1,98
|
1,9 - 1,99
|
|
Pulse Biosciences
|
25/09
|
51,63
|
-0,39%
|
52,17
|
50,8009 - 54,05
|
|
Pulsenmore Ltd
|
25/09
|
2,42
|
-5,84%
|
2,46
|
2,4 - 2,61
|
|
Puma Biotechnology
|
25/09
|
9,77
|
-0,51%
|
9,25
|
9,65 - 9,87
|
|
Pure Cycle
|
25/09
|
10,87
|
0,00%
|
10,89
|
10,775 - 10,89
|
|
Purecycle Technologies
|
25/09
|
5,015
|
+3,19%
|
4,9
|
4,78 - 5,2
|
|
Purecycle Technologies Inc Units Cons Of 1 Sh + 3/4 W
|
18/09
|
5,42
|
0,00%
|
0
|
---
|