|
Ptc Therapeutics
|
17.19
|
74,19
|
+1,20%
|
72,77
|
72,475 - 74,275
|
|
PTL
|
16.58
|
10
|
+1,01%
|
10
|
9,04 - 10
|
|
Public Policy
|
17.15
|
10,45
|
-2,70%
|
10,72
|
10,17 - 10,9899
|
|
Pubmatic
|
17.18
|
16,8
|
-5,51%
|
17,75
|
16,63 - 17,765
|
|
Pulmatrix
|
07/08
|
1,66
|
0,00%
|
1,675
|
1,66 - 1,68
|
|
Pulmonx
|
17.16
|
2,175
|
+6,62%
|
2,03
|
2,03 - 2,235
|
|
Pulse Biosciences
|
17.15
|
41,87
|
-1,27%
|
42,77
|
41,03 - 44
|
|
Pulsenmore Ltd
|
16.55
|
3,3
|
-0,30%
|
3,3433
|
3,22 - 3,4045
|
|
Puma Biotechnology
|
17.16
|
8,81
|
-1,12%
|
8,955
|
8,55 - 8,955
|
|
Pure Cycle
|
17.17
|
11,027
|
+1,82%
|
10,85
|
10,78 - 11,09
|
|
Purecycle Technologies
|
17.18
|
7,175
|
-0,49%
|
7,19
|
7,125 - 7,435
|
|
Purecycle Technologies Inc Units Cons Of 1 Sh + 3/4 W
|
30/06
|
11
|
0,00%
|
0
|
---
|
|
Purecycle Technologies Inc Warrant 2021-17.03.27 On P
|
15.42
|
1,91
|
-0,52%
|
1,91
|
1,91 - 1,91
|
|
Pureplay Nvidia Ecosystem Picks & Shovels Index Etf
|
16.02
|
22,74
|
+0,69%
|
22,65
|
22,65 - 22,74
|
|
Purple Biotech Ltd. Sponsored Adr
|
17.19
|
1,58
|
+10,49%
|
1,52
|
1,34 - 1,67
|
|
Purple Innovation
|
17.04
|
9,7
|
+1,25%
|
9,58
|
9,31 - 9,88
|
|
Pyxis Oncology
|
17.18
|
3,9574
|
+6,10%
|
3,72
|
3,72 - 3,985
|
|
Pyxis Tankers
|
17.17
|
4,91
|
-2,39%
|
5,1
|
4,78 - 5,11
|