|
PTC
|
06/02
|
155,72
|
+1,16%
|
156,22
|
151,59 - 159,46
|
|
Ptc Therapeutics
|
06/02
|
74,65
|
+3,16%
|
73,77
|
72,64 - 75
|
|
PTL
|
06/02
|
0,11
|
+6,18%
|
0,1066
|
0,105 - 0,1125
|
|
Public Policy
|
06/02
|
12,37
|
+0,57%
|
12,349
|
12,3 - 12,49
|
|
Pubmatic
|
06/02
|
6,49
|
+3,34%
|
6,4
|
6,21 - 6,53
|
|
Pulmatrix
|
06/02
|
2,5075
|
+0,70%
|
2,5
|
2,48 - 2,6
|
|
Pulmonx
|
06/02
|
1,505
|
+3,79%
|
1,48
|
1,45 - 1,51
|
|
Pulse Biosciences
|
06/02
|
20,75
|
+51,57%
|
14,95
|
14,61 - 20,795
|
|
Pulsenmore Ltd
|
06/02
|
5,75
|
+0,88%
|
5,7
|
5,7 - 5,78
|
|
Puma Biotechnology
|
06/02
|
6,94
|
+2,21%
|
6,88
|
6,85 - 7,05
|
|
Pure Cycle
|
06/02
|
11,15
|
+0,54%
|
11,19
|
10,81 - 11,32
|
|
Purecycle Technologies
|
06/02
|
9,65
|
+5,52%
|
9,49
|
9,3 - 9,79
|
|
Purecycle Technologies Inc Units Cons Of 1 Sh + 3/4 W
|
19/12
|
9,73
|
0,00%
|
0
|
---
|
|
Purecycle Technologies Inc Warrant 2021-17.03.26 On P
|
06/02
|
0,65
|
+22,64%
|
0,5599
|
0,4801 - 0,7099
|
|
Puretech Health Plc Sponsored Adr
|
06/02
|
18,09
|
+1,01%
|
17,9
|
17,9 - 18,09
|
|
Purple Biotech Ltd. Sponsored Adr
|
06/02
|
0,602
|
+0,77%
|
0,5711
|
0,5676 - 0,62
|
|
Purple Innovation
|
06/02
|
0,7004
|
+4,54%
|
0,7
|
0,6514 - 0,729
|
|
Pyxis Oncology
|
06/02
|
1,51
|
-1,95%
|
1,55
|
1,51 - 1,6899
|
|
Pyxis Tankers
|
06/02
|
3,16
|
+0,96%
|
3,18
|
3,11 - 3,3059
|