|
Psyence Biomedical Ltd
|
08/05
|
5,59
|
-7,14%
|
5,9
|
5,405 - 5,985
|
|
Psyence Biomedical Ltd. Warrant
|
08/05
|
0,0295
|
+6,50%
|
0,0295
|
0,0295 - 0,0295
|
|
PTC
|
08/05
|
146,65
|
-0,68%
|
146,33
|
142,47 - 146,91
|
|
Ptc Therapeutics
|
08/05
|
73,69
|
+14,27%
|
74,07
|
69,425 - 79,91
|
|
PTL
|
08/05
|
5,78
|
+3,03%
|
6,2
|
5,2617 - 6,25
|
|
Public Policy
|
08/05
|
13,55
|
+0,59%
|
13,32
|
13,395 - 13,74
|
|
Pubmatic
|
08/05
|
10,74
|
+4,88%
|
10,18
|
9,89 - 10,915
|
|
Pulmatrix
|
08/05
|
1,28
|
-1,54%
|
1,3
|
1,28 - 1,335
|
|
Pulmonx
|
08/05
|
1,255
|
-1,18%
|
1,29
|
1,22 - 1,2998
|
|
Pulse Biosciences
|
08/05
|
19,09
|
-2,55%
|
19,38
|
18,66 - 20,06
|
|
Pulsenmore Ltd
|
07/05
|
3,75
|
+11,28%
|
3,64
|
3,48 - 3,98
|
|
Puma Biotechnology
|
08/05
|
7,49
|
+3,17%
|
7,17
|
7,08 - 7,87
|
|
Pure Cycle
|
08/05
|
11,64
|
-0,34%
|
11,62
|
11,49 - 11,74
|
|
Purecycle Technologies
|
08/05
|
9,5457
|
+6,78%
|
8,99
|
8,72 - 9,755
|
|
Purecycle Technologies Inc Units Cons Of 1 Sh + 3/4 W
|
25/03
|
6,2
|
0,00%
|
0
|
---
|
|
Purecycle Technologies Inc Warrant 2021-17.06.26 On P
|
08/05
|
1,65
|
+3,12%
|
1,77
|
1,65 - 1,77
|
|
Puretech Health Plc Sponsored Adr
|
08/05
|
17,14
|
+1,00%
|
17,7
|
16,74 - 17,42
|
|
Purple Biotech Ltd. Sponsored Adr
|
08/05
|
4,125
|
+5,50%
|
4,15
|
3,95 - 4,1967
|
|
Purple Innovation
|
08/05
|
0,5011
|
-2,59%
|
0,5203
|
0,5011 - 0,54
|
|
Pyxis Oncology
|
08/05
|
2,73
|
+20,80%
|
2,27
|
2,24 - 2,765
|