|
Pulmonx
|
05/12
|
2,01
|
-6,07%
|
2,13
|
2 - 2,1699
|
|
Pulse Biosciences
|
05/12
|
13,27
|
0,00%
|
13,25
|
13,12 - 13,9645
|
|
Puma Biotechnology
|
05/12
|
5,3
|
+0,19%
|
5,28
|
5,1701 - 5,33
|
|
Pure Cycle
|
05/12
|
11,39
|
-3,96%
|
11,84
|
11,3 - 11,84
|
|
Purecycle Technologies
|
05/12
|
9,29
|
-3,53%
|
9,51
|
9,24 - 9,67
|
|
Purecycle Technologies Inc Units Cons Of 1 Sh + 3/4 W
|
08/08
|
17,8
|
0,00%
|
0
|
---
|
|
Purecycle Technologies Inc Warrant 2021-17.03.26 On P
|
05/12
|
1,52
|
+8,57%
|
1,52
|
1,52 - 1,52
|
|
Puretech Health Plc Sponsored Adr
|
05/12
|
18,05
|
+10,74%
|
16,01
|
16,01 - 18,05
|
|
Purple Biotech Ltd. Sponsored Adr
|
05/12
|
0,8305
|
-2,16%
|
0,85
|
0,8116 - 0,8748
|
|
Purple Innovation
|
05/12
|
0,7485
|
-0,68%
|
0,76
|
0,7371 - 0,7641
|
|
Pyxis Oncology
|
05/12
|
4,22
|
-2,31%
|
4,34
|
4,18 - 4,422
|
|
Pyxis Tankers
|
05/12
|
2,9
|
-1,02%
|
2,94
|
2,88 - 2,972
|