|
Proshares Ultrapro Short Qqq
|
23/06
|
40,56
|
+9,83%
|
40,26
|
39,08 - 40,7999
|
|
Proshares Ultrashort Nasdaq Biotechnology
|
23/06
|
15,4524
|
-1,74%
|
15,74
|
15,33 - 15,74
|
|
Proshares Ultrashort Qqq Mega Etf
|
23/06
|
24,5977
|
+3,25%
|
24,215
|
24,215 - 24,5977
|
|
Prospect Capital
|
23/06
|
2,27
|
+0,89%
|
2,23
|
2,2 - 2,295
|
|
Prospera Income Etf
|
23/06
|
24,1652
|
-0,02%
|
24,21
|
24,12 - 24,21
|
|
Protagonist Therapeutics
|
23/06
|
118,96
|
+3,42%
|
114,66
|
114,56 - 119,85
|
|
Protara Therapeutics
|
23/06
|
4
|
-2,68%
|
4,06
|
4 - 4,23
|
|
Prothena
|
23/06
|
9,55
|
+4,37%
|
9,12
|
9,12 - 9,77
|
|
Provident Financial Holdings
|
23/06
|
17,11
|
+1,12%
|
17
|
16,9149 - 17,11
|
|
Prtcy
|
20/05
|
17,42
|
0,00%
|
17,42
|
17,42 - 17,42
|
|
Ps International
|
23/06
|
11,8
|
+0,77%
|
11,6
|
11,52 - 11,97
|
|
Psyence Biomedical Ltd
|
23/06
|
2,91
|
-6,13%
|
3,1
|
2,91 - 3,1
|
|
Psyence Biomedical Ltd. Warrant
|
23/06
|
0,0297
|
+1,02%
|
0,0267
|
0,0266 - 0,0297
|
|
PTC
|
23/06
|
112,33
|
-2,32%
|
117,31
|
112 - 118,05
|
|
Ptc Therapeutics
|
23/06
|
82,13
|
+1,45%
|
81,05
|
80,2958 - 83,05
|
|
PTL
|
23/06
|
5,55
|
-1,07%
|
5,55
|
5,55 - 5,55
|
|
Public Policy
|
23/06
|
8,26
|
+1,10%
|
8,12
|
8,03 - 8,685
|
|
Pubmatic
|
23/06
|
11,51
|
+1,86%
|
11,3
|
11,15 - 11,5799
|
|
Pulmatrix
|
23/06
|
1,5
|
-2,60%
|
1,52
|
1,44 - 1,52
|
|
Pulmonx
|
23/06
|
1,28
|
+0,79%
|
1,25
|
1,25 - 1,3
|