|
Proshares Ultrapro Short Qqq
|
16.01
|
39,82
|
-1,82%
|
39,66
|
39,14 - 40,2664
|
|
Proshares Ultrashort Nasdaq Biotechnology
|
15.44
|
14,75
|
-4,55%
|
15,09
|
14,75 - 15,09
|
|
Proshares Ultrashort Qqq Mega Etf
|
23/06
|
24,5977
|
+3,25%
|
24,215
|
24,215 - 24,5977
|
|
Prospect Capital
|
16.01
|
2,235
|
-1,54%
|
2,27
|
2,23 - 2,29
|
|
Prospera Income Etf
|
23/06
|
24,1652
|
-0,02%
|
24,21
|
24,12 - 24,21
|
|
Protagonist Therapeutics
|
15.59
|
120,47
|
+1,27%
|
119,38
|
118,805 - 121,4
|
|
Protara Therapeutics
|
16.00
|
4,07
|
+1,75%
|
4,01
|
4 - 4,085
|
|
Prothena
|
16.00
|
9,82
|
+2,83%
|
9,57
|
9,263 - 9,87
|
|
Provident Financial Holdings
|
15.59
|
17,15
|
+0,23%
|
17,21
|
17,15 - 17,21
|
|
Prtcy
|
20/05
|
17,42
|
0,00%
|
17,42
|
17,42 - 17,42
|
|
Ps International
|
16.00
|
11,64
|
-1,36%
|
11,72
|
11,62 - 11,8
|
|
Psyence Biomedical Ltd
|
15.50
|
2,9077
|
-0,08%
|
2,9501
|
2,9001 - 2,965
|
|
Psyence Biomedical Ltd. Warrant
|
23/06
|
0,0297
|
+1,02%
|
0,0267
|
0,0266 - 0,0297
|
|
PTC
|
16.00
|
112,58
|
+0,22%
|
112,33
|
112,3 - 114,22
|
|
Ptc Therapeutics
|
16.01
|
82,98
|
+1,03%
|
82,99
|
81,81 - 83,15
|
|
PTL
|
15.50
|
6
|
+8,11%
|
6
|
6 - 6
|
|
Public Policy
|
15.52
|
8,165
|
-1,15%
|
8,26
|
8,15 - 8,26
|
|
Pubmatic
|
16.00
|
11,73
|
+1,91%
|
11,43
|
11,43 - 11,88
|
|
Pulmatrix
|
15.55
|
1,48
|
-1,33%
|
1,47
|
1,46 - 1,48
|
|
Pulmonx
|
15.58
|
1,315
|
+2,73%
|
1,26
|
1,26 - 1,33
|