|
Pubmatic
|
17.54
|
8,16
|
+2,00%
|
8,12
|
7,995 - 8,27
|
|
Pulmatrix
|
17.39
|
2,1192
|
-1,43%
|
2,15
|
2,1019 - 2,15
|
|
Pulmonx
|
17.51
|
1,29
|
-1,53%
|
1,32
|
1,28 - 1,3597
|
|
Pulse Biosciences
|
17.55
|
22,15
|
+4,04%
|
21,36
|
21,36 - 22,29
|
|
Pulsenmore Ltd
|
16.12
|
3,75
|
-6,02%
|
3,9
|
3,75 - 3,9
|
|
Puma Biotechnology
|
17.54
|
6,495
|
+3,75%
|
6,34
|
6,34 - 6,52
|
|
Pure Cycle
|
17.52
|
9,87
|
-1,50%
|
10,15
|
9,85 - 10,15
|
|
Purecycle Technologies
|
17.55
|
5,5582
|
+5,07%
|
5,39
|
5,33 - 5,76
|
|
Purecycle Technologies Inc Units Cons Of 1 Sh + 3/4 W
|
19/03
|
6,1
|
0,00%
|
0
|
---
|
|
Purecycle Technologies Inc Warrant 2021-17.06.26 On P
|
17.27
|
0,8
|
-6,98%
|
0,6762
|
0,6762 - 0,8
|
|
Puretech Health Plc Sponsored Adr
|
15.33
|
15,91
|
+1,11%
|
15,91
|
15,91 - 15,91
|
|
Purple Biotech Ltd. Sponsored Adr
|
17.15
|
4,04
|
+1,89%
|
4,1
|
3,9878 - 4,18
|
|
Purple Innovation
|
17.51
|
0,6447
|
-6,57%
|
0,682
|
0,6377 - 0,6985
|
|
Pyxis Oncology
|
17.51
|
1,435
|
+5,51%
|
1,37
|
1,36 - 1,46
|
|
Pyxis Tankers
|
17.46
|
4,4699
|
-1,11%
|
4,58
|
4,4201 - 4,59
|