|
Proficient Auto Logistics
|
23/06
|
7,34
|
-1,74%
|
7,31
|
7,01 - 7,38
|
|
Profound Medical
|
23/06
|
6,52
|
-0,31%
|
0
|
6,445 - 6,72
|
|
Profrac
|
23/06
|
6,02
|
-1,47%
|
6,06
|
5,86 - 6,12
|
|
Profusa
|
23/06
|
0,144
|
-11,33%
|
0,1574
|
0,1288 - 0,1761
|
|
Progress Software
|
23/06
|
28,84
|
+4,27%
|
28,19
|
28 - 28,91
|
|
Progyny
|
23/06
|
26,63
|
+1,33%
|
26,5
|
26,325 - 26,775
|
|
Prokidney
|
23/06
|
1,8
|
-1,10%
|
1,8
|
1,72 - 1,87
|
|
Promis Neurosciences
|
23/06
|
10,69
|
+0,09%
|
10,54
|
10,54 - 11,08
|
|
Propanc Biopharma
|
23/06
|
1,47
|
-0,68%
|
1,44
|
1,3515 - 1,5
|
|
Proqr Therapeutics N.V
|
23/06
|
1,89
|
+0,53%
|
1,81
|
1,81 - 1,98
|
|
Proshares Equities For Rising Rates Etf
|
23/06
|
80,0665
|
-1,77%
|
79,7
|
79,24 - 80,3381
|
|
Proshares Nasdaq-100 Dorsey Wright Momentum Etf
|
23/06
|
82,1162
|
-6,13%
|
0
|
81,4382 - 83,5084
|
|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
23/06
|
46,2619
|
-1,22%
|
46,49
|
46,2619 - 46,49
|
|
Proshares Nasdaq-100 High Income Etf
|
23/06
|
49,1708
|
-3,07%
|
49,39
|
48,835 - 49,8
|
|
Proshares Ultra Nasdaq Biotechnology
|
23/06
|
89,7431
|
+1,97%
|
88,824
|
88,824 - 91
|
|
Proshares Ultra Nasdaq Cloud Computing Etf
|
23/06
|
33,6133
|
+0,07%
|
34,15
|
33,6133 - 34,18
|
|
Proshares Ultra Nasdaq Cybersecurity Etf
|
23/06
|
67,4261
|
+1,47%
|
65,85
|
65,85 - 67,4261
|
|
Proshares Ultra Qqq Mega Etf
|
23/06
|
55,1321
|
-3,22%
|
56,375
|
55,1321 - 56,46
|
|
Proshares Ultra Qqq Top
|
23/06
|
55,7902
|
-6,94%
|
56,04
|
55,7 - 57,22
|
|
Proshares Ultrapro Qqq
|
23/06
|
74,44
|
-9,86%
|
75,12
|
73,9101 - 77,74
|