|
Proshares Ultra Nasdaq Cloud Computing Etf
|
06/02
|
27,21
|
+9,12%
|
26
|
26 - 27,21
|
|
Proshares Ultra Nasdaq Cybersecurity Etf
|
06/02
|
45,44
|
+5,78%
|
44,21
|
44,21 - 45,44
|
|
Proshares Ultra Qqq Mega Etf
|
06/02
|
52,5
|
+3,90%
|
50,56
|
50,52 - 52,5
|
|
Proshares Ultra Qqq Top
|
06/02
|
41,52
|
+3,77%
|
40,4769
|
40,44 - 41,52
|
|
Proshares Ultrapro Qqq
|
06/02
|
50,59
|
+6,19%
|
48,34
|
47,995 - 51,005
|
|
Proshares Ultrapro Short Qqq
|
06/02
|
69,99
|
-6,15%
|
73,54
|
69,35 - 74,07
|
|
Proshares Ultrashort Nasdaq Biotechnology
|
06/02
|
8,55
|
-6,11%
|
8,98
|
8,55 - 8,98
|
|
Proshares Ultrashort Qqq Mega Etf
|
06/02
|
28,3
|
-1,61%
|
28,3
|
28,3 - 28,3
|
|
Prospect Capital
|
06/02
|
2,64
|
+0,38%
|
2,66
|
2,61 - 2,67
|
|
Prospera Income Etf
|
06/02
|
24,8364
|
+0,37%
|
24,84
|
24,83 - 26,07
|
|
Protagenic Therapeutics
|
02/01
|
0,74
|
0,00%
|
0,74
|
0,74 - 0,74
|
|
Protagenic Therapeutics, Inc. Warrant 2021-26.04.26 O
|
02/01
|
0,015
|
0,00%
|
0,015
|
0,015 - 0,015
|
|
Protagonist Therapeutics
|
06/02
|
84,445
|
+4,68%
|
82,11
|
81,55 - 85,05
|
|
Protara Therapeutics
|
06/02
|
6,65
|
+2,31%
|
6,66
|
6,6 - 6,89
|
|
Prothena
|
06/02
|
8,905
|
+6,65%
|
8,58
|
8,56 - 8,99
|
|
Provident Bancorp
|
14/11
|
13,5
|
0,00%
|
0
|
---
|
|
Provident Financial Holdings
|
06/02
|
16,38
|
+0,74%
|
16,45
|
16,375 - 16,47
|
|
Ps International
|
06/02
|
5,79
|
-0,34%
|
5,81
|
5,79 - 6,06
|
|
Psyence Biomedical Ltd
|
06/02
|
3,095
|
+7,09%
|
2,85
|
2,7501 - 3,27
|
|
Psyence Biomedical Ltd. Warrant
|
06/02
|
0,021
|
-0,94%
|
0,0171
|
0,0171 - 0,021
|