|
Proshares Ultrapro Short Qqq
|
04/12
|
67,26
|
+0,34%
|
66,63
|
66,61 - 68,345
|
|
Proshares Ultrashort Nasdaq Biotechnology
|
04/12
|
9,38
|
+0,20%
|
9,42
|
9,31 - 9,42
|
|
Proshares Ultrashort Qqq Mega Etf
|
04/12
|
24,9371
|
-0,16%
|
0
|
24,9371 - 24,9371
|
|
Prospect Capital
|
04/12
|
2,67
|
+0,95%
|
2,64
|
2,63 - 2,68
|
|
Prospera Income Etf
|
04/12
|
24,93
|
0,00%
|
24,9111
|
24,9111 - 24,95
|
|
Protagenic Therapeutics
|
04/12
|
1,68
|
-6,93%
|
1,84
|
1,64 - 1,84
|
|
Protagenic Therapeutics, Inc. Warrant 2021-26.04.26 O
|
04/12
|
0,0241
|
+29,75%
|
0,0175
|
0,0175 - 0,0263
|
|
Protagonist Therapeutics
|
04/12
|
87,33
|
+1,46%
|
86,07
|
85,1301 - 88,1
|
|
Protara Therapeutics
|
04/12
|
6,87
|
+1,03%
|
6,69
|
6,65 - 7,05
|
|
Prothena
|
04/12
|
11,16
|
-0,09%
|
0
|
10,95 - 11,57
|
|
Provident Bancorp
|
14/11
|
13,5
|
0,00%
|
0
|
---
|
|
Provident Financial Holdings
|
04/12
|
15,3
|
-0,58%
|
15,6465
|
15,01 - 15,6465
|
|
Ps International
|
04/12
|
4,12
|
+0,24%
|
4,08
|
4,07 - 4,12
|
|
Psyence Biomedical Ltd
|
04/12
|
1,81
|
+1,69%
|
1,71
|
1,71 - 1,88
|
|
Psyence Biomedical Ltd. Warrant
|
04/12
|
0,0209
|
-15,73%
|
0,025
|
0,0209 - 0,025
|
|
PTC
|
04/12
|
178,5
|
+0,64%
|
0
|
176,86 - 179,32
|
|
Ptc Therapeutics
|
04/12
|
77,85
|
+2,76%
|
74,83
|
74,83 - 79,03
|
|
PTL
|
04/12
|
0,1598
|
+0,69%
|
0,1569
|
0,1522 - 0,1625
|
|
Pubmatic
|
04/12
|
9,1
|
+1,00%
|
0
|
8,91 - 9,3
|
|
Pulmatrix
|
04/12
|
4,27
|
-3,61%
|
4,395
|
4,26 - 4,435
|