|
Proshares Ultra Nasdaq Cybersecurity Etf
|
24/03
|
39,7862
|
-6,12%
|
0
|
39,7862 - 39,7862
|
|
Proshares Ultra Qqq Mega Etf
|
24/03
|
44,7838
|
-2,64%
|
45,62
|
44,7838 - 45,68
|
|
Proshares Ultra Qqq Top
|
24/03
|
38,0113
|
-1,63%
|
38
|
37,9 - 38,05
|
|
Proshares Ultrapro Qqq
|
24/03
|
43,62
|
-2,13%
|
43,835
|
43,19 - 44,55
|
|
Proshares Ultrapro Short Qqq
|
24/03
|
79,14
|
+2,14%
|
78,79
|
77,55 - 79,9
|
|
Proshares Ultrashort Nasdaq Biotechnology
|
24/03
|
9,8
|
+1,54%
|
9,89
|
9,78 - 10
|
|
Proshares Ultrashort Qqq Mega Etf
|
24/03
|
32,0084
|
+2,67%
|
31,72
|
31,5014 - 32,02
|
|
Prospect Capital
|
24/03
|
2,54
|
-1,17%
|
2,55
|
2,52 - 2,57
|
|
Prospera Income Etf
|
24/03
|
24,4229
|
-0,01%
|
24,46
|
24,4229 - 24,47
|
|
Protagonist Therapeutics
|
24/03
|
100,39
|
+1,88%
|
97,16
|
97,16 - 100,98
|
|
Protara Therapeutics
|
24/03
|
5,01
|
-2,91%
|
0
|
4,935 - 5,23
|
|
Prothena
|
24/03
|
8,73
|
-1,02%
|
8,75
|
8,485 - 8,955
|
|
Provident Financial Holdings
|
24/03
|
16,1
|
-0,68%
|
16,16
|
16,005 - 16,28
|
|
Ps International
|
24/03
|
5,35
|
+0,38%
|
5,475
|
5,3 - 5,73
|
|
Psyence Biomedical Ltd
|
24/03
|
2,43
|
0,00%
|
2,3601
|
2,36 - 2,43
|
|
Psyence Biomedical Ltd. Warrant
|
24/03
|
0,0183
|
+1,52%
|
0,018
|
0,018 - 0,0183
|
|
PTC
|
24/03
|
142,96
|
-4,20%
|
148,31
|
142 - 148,31
|
|
Ptc Therapeutics
|
24/03
|
64,54
|
-2,83%
|
64,78
|
64 - 65,285
|
|
PTL
|
24/03
|
7,16
|
-10,61%
|
6,61
|
6,6 - 7,7999
|
|
Public Policy
|
24/03
|
13,19
|
0,00%
|
13,15
|
13 - 13,7
|