|
Procap Acquisition
|
23/09
|
0,2999
|
0,00%
|
0
|
---
|
|
Procap Financial
|
21/09
|
4,07
|
0,00%
|
4,07
|
4,07 - 4,07
|
|
Procap Financial, Inc. Warrant
|
21/09
|
0,535
|
0,00%
|
0,535
|
0,535 - 0,535
|
|
Procept Biorobotics
|
25/09
|
17,2
|
-1,71%
|
17,37
|
17,05 - 17,69
|
|
Processa Pharmaceuticals
|
25/09
|
1,84
|
-0,54%
|
1,88
|
1,8 - 1,895
|
|
Procure Space Etf
|
25/09
|
43,49
|
+0,16%
|
43,58
|
43,22 - 44,12
|
|
Pro-Dex
|
25/09
|
71,77
|
-1,71%
|
73,09
|
70,852 - 74,2
|
|
Proem Acquisition
|
22/09
|
10,07
|
0,00%
|
0
|
---
|
|
Proem Acquisition
|
31/08
|
10,15
|
0,00%
|
0
|
---
|
|
Proem Acquisition
|
17/09
|
0,5
|
0,00%
|
0
|
---
|
|
Professional Diversity Network
|
25/09
|
4,48
|
+7,43%
|
4,02
|
3,8966 - 6,29
|
|
Proficient Auto Logistics
|
25/09
|
3,67
|
-2,91%
|
3,81
|
3,68 - 3,87
|
|
Profound Medical
|
25/09
|
5,76
|
+2,86%
|
5,705
|
5,61 - 5,8599
|
|
Profrac
|
25/09
|
4,605
|
+1,43%
|
4,7
|
4,535 - 4,79
|
|
Profusa
|
25/09
|
2,18
|
-28,05%
|
2,7
|
2,1 - 2,75
|
|
Progress Software
|
25/09
|
39,34
|
-2,21%
|
41,35
|
39,305 - 40,77
|
|
Progyny
|
25/09
|
25,455
|
-1,98%
|
25,88
|
25,3892 - 26,0475
|
|
Prokidney
|
25/09
|
1,615
|
-3,87%
|
1,67
|
1,565 - 1,69
|
|
Promis Neurosciences
|
25/09
|
11,28
|
-2,51%
|
12,06
|
11,15 - 12,06
|
|
Propanc Biopharma
|
25/09
|
0,6303
|
+4,74%
|
0,5911
|
0,591 - 0,6698
|