|
Psyence Biomedical Ltd
|
17/07
|
5,23
|
+0,38%
|
5,245
|
5,2016 - 5,601
|
|
Psyence Biomedical Ltd. Warrant
|
17/07
|
0,0195
|
-1,51%
|
0,0209
|
0,0195 - 0,0209
|
|
PTC
|
17/07
|
197
|
+1,45%
|
0
|
192,29 - 199,4869
|
|
Ptc Therapeutics
|
17/07
|
48,53
|
+0,81%
|
0
|
48,26 - 49,45
|
|
PTL
|
17/07
|
0,225
|
+2,27%
|
0,2151
|
0,2055 - 0,225
|
|
Pubmatic
|
17/07
|
12,81
|
+4,74%
|
12,41
|
12,3231 - 12,93
|
|
Pulmatrix
|
17/07
|
6,33
|
+3,60%
|
6,0837
|
6,07 - 6,4932
|
|
Pulmonx
|
17/07
|
3,09
|
+6,19%
|
2,91
|
2,79 - 3,31
|
|
Pulse Biosciences
|
17/07
|
15,65
|
-0,45%
|
15,56
|
15,49 - 15,935
|
|
Puma Biotechnology
|
17/07
|
3,36
|
-2,33%
|
3,43
|
3,35 - 3,4967
|
|
Pure Cycle
|
17/07
|
10,03
|
-1,86%
|
10,24
|
10,02 - 10,34
|
|
Purecycle Technologies
|
17/07
|
16,5
|
+3,51%
|
15,82
|
15,8059 - 16,7
|
|
Purecycle Technologies Inc Units Cons Of 1 Sh + 3/4 W
|
17/07
|
22,35
|
+7,71%
|
22,5
|
21,15 - 22,5
|
|
Purecycle Technologies Inc Warrant 2021-17.03.26 On P
|
17/07
|
5,52
|
+1,10%
|
5,58
|
5 - 5,7
|
|
Puretech Health Plc Sponsored Adr
|
17/07
|
18,5
|
-0,54%
|
18,6152
|
18,5 - 18,74
|
|
Purple Biotech Ltd. Sponsored Adr
|
17/07
|
2,53
|
+0,80%
|
0
|
2,4606 - 2,6
|
|
Purple Innovation
|
17/07
|
0,6501
|
-1,20%
|
0,66
|
0,64 - 0,6708
|
|
Pyxis Oncology
|
17/07
|
1,17
|
-1,68%
|
0
|
1,16 - 1,22
|
|
Pyxis Tankers Inc Warrant 2020-15.09.25 On Pyxis Tank
|
03/07
|
0,0201
|
0,00%
|
0
|
---
|
|
Pyxis Tankers
|
17/07
|
2,98
|
+1,02%
|
0
|
2,9501 - 2,9883
|