|
Proshares Equities For Rising Rates Etf
|
08/05
|
75,865
|
+1,18%
|
75,35
|
75,155 - 76
|
|
Proshares Nasdaq-100 Dorsey Wright Momentum Etf
|
08/05
|
71,57
|
+2,76%
|
70,84
|
70,52 - 71,6
|
|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
07/05
|
45,935
|
-0,22%
|
46,1
|
43,4 - 46,1
|
|
Proshares Nasdaq-100 High Income Etf
|
08/05
|
49,259
|
+1,23%
|
48,59
|
48,67 - 49,44
|
|
Proshares Ultra Nasdaq Biotechnology
|
08/05
|
82,9
|
+0,46%
|
81,15
|
81,15 - 83,75
|
|
Proshares Ultra Nasdaq Cloud Computing Etf
|
08/05
|
34,35
|
-0,14%
|
33,94
|
33,305 - 34,35
|
|
Proshares Ultra Nasdaq Cybersecurity Etf
|
08/05
|
54,78
|
+4,96%
|
51,765
|
51,765 - 54,79
|
|
Proshares Ultra Qqq Mega Etf
|
08/05
|
66,79
|
+2,59%
|
65,3
|
65,3 - 66,97
|
|
Proshares Ultra Qqq Top
|
08/05
|
57,27
|
+4,84%
|
56,7
|
56,59 - 57,27
|
|
Proshares Ultrapro Qqq
|
08/05
|
76,28
|
+6,92%
|
72,82
|
72,7 - 76,31
|
|
Proshares Ultrapro Short Qqq
|
08/05
|
42,58
|
-6,89%
|
44,82
|
42,58 - 44,89
|
|
Proshares Ultrashort Nasdaq Biotechnology
|
08/05
|
8,53
|
-0,62%
|
8,55
|
8,49 - 8,59
|
|
Proshares Ultrashort Qqq Mega Etf
|
08/05
|
20,73
|
-2,62%
|
20,71
|
20,71 - 20,79
|
|
Prospect Capital
|
08/05
|
2,47
|
-10,18%
|
2,68
|
2,44 - 2,685
|
|
Prospera Income Etf
|
08/05
|
24,48
|
+0,20%
|
24,52
|
24,465 - 24,53
|
|
Protagonist Therapeutics
|
08/05
|
99,36
|
+0,52%
|
103,55
|
97 - 100,15
|
|
Protara Therapeutics
|
08/05
|
5,27
|
-1,86%
|
5,34
|
5,1 - 5,365
|
|
Prothena
|
08/05
|
10,73
|
+2,00%
|
11
|
10,62 - 11,8
|
|
Provident Financial Holdings
|
08/05
|
17,13
|
-0,17%
|
17,2
|
17,1 - 17,295
|
|
Ps International
|
08/05
|
6,7
|
-6,42%
|
7,05
|
6,66 - 7,23
|