Principal Value Etf
|
11/07
|
50,33
|
-0,50%
|
50,2136
|
50,2136 - 50,33
|
Priority Technology Holdings
|
11/07
|
7,35
|
-11,66%
|
8,26
|
7,33 - 8,4
|
Privia Health
|
11/07
|
20,47
|
-2,99%
|
21,02
|
20,41 - 21,2
|
Procap Acquisition
|
11/07
|
10,7
|
+0,75%
|
10,66
|
10,65 - 10,77
|
Procept Biorobotics
|
11/07
|
56,65
|
-4,32%
|
58,4
|
56,37 - 58,81
|
Processa Pharmaceuticals
|
11/07
|
0,2262
|
-1,61%
|
0,2199
|
0,2177 - 0,248
|
Procure Space Etf
|
11/07
|
29,73
|
-1,36%
|
29,99
|
29,632 - 30,0363
|
Pro-Dex
|
11/07
|
45,01
|
-5,76%
|
47,21
|
44,71 - 47,25
|
Professional Diversity Network
|
11/07
|
2,3
|
-5,74%
|
2,31
|
2,152 - 2,4797
|
Proficient Auto Logistics
|
11/07
|
7,94
|
-0,38%
|
7,93
|
7,54 - 8,0176
|
Profound Medical
|
11/07
|
5,81
|
-4,44%
|
5,8796
|
5,81 - 6,09
|
Profrac
|
11/07
|
7,97
|
+1,27%
|
7,87
|
7,74 - 8,16
|
Progress Software
|
11/07
|
49,605
|
-2,04%
|
50,39
|
49,15 - 50,5588
|
Progyny
|
11/07
|
23,21
|
-1,69%
|
23,46
|
23,05 - 23,6
|
Prokidney
|
11/07
|
4,54
|
-12,36%
|
4,81
|
4,48 - 5,45
|
Promis Neurosciences
|
11/07
|
0,3904
|
-3,01%
|
0,4196
|
0,39 - 0,4199
|
Prophase Labs
|
11/07
|
0,4235
|
-1,47%
|
0,425
|
0,417 - 0,44
|
Proqr Therapeutics N.V
|
11/07
|
2,32
|
-1,69%
|
2,33
|
2,27 - 2,415
|
Proshares Equities For Rising Rates Etf
|
11/07
|
60,86
|
-0,26%
|
60,71
|
60,71 - 60,86
|
Proshares Nasdaq-100 Dorsey Wright Momentum Etf
|
11/07
|
44,44
|
-0,63%
|
44,58
|
44,41 - 44,58
|