|
Powerfleet
|
25/09
|
2,8
|
-1,06%
|
2,87
|
2,795 - 2,87
|
|
Powerlaw
|
25/09
|
11,01
|
-0,36%
|
11,27
|
10,9 - 11,38
|
|
PRA
|
25/09
|
20,677
|
+2,16%
|
20,22
|
20,1 - 20,72
|
|
Praetorian Acquisition
|
25/09
|
9,965
|
0,00%
|
9,965
|
9,965 - 9,97
|
|
Praetorian Acquisition Corp. Units Cons Of 1 Shs -A-
|
25/09
|
10,08
|
-0,35%
|
10,08
|
10,08 - 10,08
|
|
Praetorian Acquisition Corp. Warrant
|
22/09
|
0,305
|
0,00%
|
0
|
---
|
|
Prairie Operating
|
25/09
|
0,426
|
+2,04%
|
0,417
|
0,4022 - 0,4349
|
|
Praxis Precision Medicines
|
25/09
|
281,02
|
-0,27%
|
284,45
|
278,6 - 289,045
|
|
Precigen
|
25/09
|
7,75
|
+0,65%
|
8,08
|
7,63 - 8,27
|
|
Precipio
|
25/09
|
23,65
|
-3,35%
|
24,33
|
23,45 - 24,62
|
|
Precision Biosciences
|
25/09
|
6,22
|
-1,74%
|
6,31
|
6,18 - 6,55
|
|
Precision Optics
|
25/09
|
4,66
|
-2,41%
|
4,81
|
4,54 - 4,8799
|
|
Preferred Bank
|
25/09
|
109,48
|
+0,83%
|
109,06
|
107,32 - 110,335
|
|
Preformed Line Products
|
25/09
|
423,33
|
-1,51%
|
441,39
|
422,03 - 441,39
|
|
Prelude Therapeutics
|
25/09
|
3,875
|
-2,88%
|
4
|
3,83 - 4,05
|
|
Premium Catering
|
16/10
|
9,4
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Prenetics Global
|
25/09
|
22,97
|
+0,17%
|
22,63
|
22,215 - 23,685
|
|
Prenetics Global Limited Warrants
|
24/09
|
0,0106
|
0,00%
|
0,0106
|
0,0106 - 0,0106
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
25/09
|
6,865
|
-1,22%
|
6,93
|
6,5183 - 6,93
|
|
Presidio Property Trust
|
25/09
|
1,43
|
+1,42%
|
1,27
|
1,236 - 1,54
|