|
Praetorian Acquisition Corp. Warrant
|
07/08
|
0,425
|
-8,59%
|
0,453
|
0,425 - 0,453
|
|
Prairie Operating
|
16.22
|
0,7862
|
-1,64%
|
0,81
|
0,7845 - 0,82
|
|
Praxis Precision Medicines
|
16.22
|
362,47
|
+0,47%
|
358,72
|
354,7 - 365
|
|
Precigen
|
16.22
|
7,19
|
-0,55%
|
7,21
|
7,12 - 7,32
|
|
Precipio
|
07/08
|
23,97
|
+2,17%
|
23,49
|
23,335 - 25,04
|
|
Precision Biosciences
|
16.21
|
7,52
|
+0,40%
|
7,42
|
7,405 - 7,62
|
|
Precision Optics
|
15.50
|
4,25
|
+0,71%
|
4,27
|
4,21 - 4,375
|
|
Preferred Bank
|
16.21
|
105,35
|
-0,39%
|
105,66
|
104,01 - 106,23
|
|
Preformed Line Products
|
16.22
|
477,07
|
+2,20%
|
471,48
|
463,3063 - 479,8099
|
|
Prelude Therapeutics
|
16.21
|
4,84
|
-1,22%
|
4,91
|
4,84 - 4,98
|
|
Premium Catering
|
16/10
|
9,4
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Prenetics Global
|
16.11
|
18,14
|
-0,66%
|
18,1
|
17,95 - 18,385
|
|
Prenetics Global Limited Warrants
|
07/08
|
0,0142
|
+13,46%
|
0,0143
|
0,0142 - 0,0143
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
16.18
|
7,79
|
+28,55%
|
7,68
|
7,525 - 8,41
|
|
Presidio Property Trust
|
16.19
|
1,5576
|
-31,98%
|
1,9
|
1,55 - 1,9442
|
|
Presidio Property Trust, Inc. Warrant 2021-
|
07/08
|
0,0155
|
+9,15%
|
0,0142
|
0,0142 - 0,0156
|
|
Presurance Holdings
|
15.34
|
4,3
|
-7,53%
|
4,78
|
4,3 - 4,78
|
|
Presurance Holdings, Inc. 9.75 % Notes 2023-
|
06/08
|
17,78
|
0,00%
|
0
|
---
|
|
Prf Technologies Ltd
|
16.06
|
1,05
|
+0,96%
|
1,08
|
1,05 - 1,17
|
|
Pricesmart
|
16.17
|
177,1
|
+0,03%
|
175,73
|
175,58 - 178,84
|