|
Pricesmart
|
24/03
|
148,555
|
+1,93%
|
143,92
|
143,76 - 150,29
|
|
Prime Medicine
|
24/03
|
3,52
|
-1,68%
|
3,51
|
3,43 - 3,5764
|
|
Primech Holdings Ltd
|
24/03
|
0,7059
|
+1,13%
|
0,6988
|
0,6988 - 0,7059
|
|
Primeenergy Resources
|
24/03
|
222,43
|
+1,42%
|
218,97
|
211,75 - 229,32
|
|
Primis Financial
|
24/03
|
13,18
|
+0,92%
|
12,95
|
12,9 - 13,29
|
|
Princeton Bancorp
|
24/03
|
34,77
|
+1,73%
|
34,62
|
34,2 - 34,825
|
|
Principal Financial
|
24/03
|
87,73
|
+1,36%
|
85,69
|
85,495 - 88,42
|
|
Principal Quality Etf
|
24/03
|
70,065
|
-0,50%
|
69,77
|
69,77 - 70,275
|
|
Principal U.S. Mega-Cap Etf
|
24/03
|
64,42
|
-0,56%
|
64,22
|
64,22 - 64,76
|
|
Principal U.S. Small-Cap Etf
|
24/03
|
57,6355
|
+0,35%
|
57,06
|
56,8501 - 57,92
|
|
Principal Value Etf
|
24/03
|
51,26
|
+0,42%
|
51,24
|
51,24 - 51,4987
|
|
Priority Technology Holdings
|
24/03
|
4,85
|
-4,15%
|
5
|
4,85 - 5,01
|
|
Privia Health
|
24/03
|
21,03
|
-2,28%
|
21,24
|
20,85 - 21,24
|
|
Procap Acquisition
|
18/03
|
10,17
|
0,00%
|
0
|
---
|
|
Procap Acquisition
|
20/03
|
10,28
|
0,00%
|
0
|
---
|
|
Procap Acquisition
|
24/03
|
0,32
|
0,00%
|
0,31
|
0,31 - 0,32
|
|
Procap Financial
|
24/03
|
2,44
|
-6,87%
|
2,57
|
2,44 - 2,64
|
|
Procap Financial, Inc. Warrant
|
24/03
|
0,2511
|
-10,32%
|
0,2801
|
0,2511 - 0,2801
|
|
Procept Biorobotics
|
24/03
|
25,1
|
-3,54%
|
25,85
|
25,07 - 25,94
|
|
Processa Pharmaceuticals
|
24/03
|
2,33
|
-0,85%
|
2,26
|
2,146 - 2,405
|