|
Presidio Property Trust, Inc. Warrant 2021-
|
08/05
|
0,0188
|
+54,10%
|
0,0164
|
0,0137 - 0,0188
|
|
Presurance Holdings
|
08/05
|
0,66
|
-0,77%
|
0,66
|
0,66 - 0,6702
|
|
Presurance Holdings, Inc. 9.75 % Notes 2023-
|
28/04
|
17,705
|
0,00%
|
0
|
---
|
|
Prf Technologies Ltd
|
08/05
|
1,92
|
+1,05%
|
1,93
|
1,81 - 1,9575
|
|
Pricesmart
|
08/05
|
158,21
|
+1,07%
|
157,19
|
155,09 - 158,5
|
|
Prime Medicine
|
08/05
|
3,21
|
+3,05%
|
3,21
|
3,085 - 3,395
|
|
Primech Holdings Ltd
|
08/05
|
0,72
|
-2,16%
|
0,6946
|
0,6831 - 0,7359
|
|
Primeenergy Resources
|
08/05
|
239,05
|
+4,85%
|
225,21
|
224,665 - 240,5
|
|
Primis Financial
|
08/05
|
14,46
|
-0,21%
|
14,51
|
14,365 - 14,54
|
|
Princeton Bancorp
|
08/05
|
35,7
|
+0,42%
|
35,55
|
35,24 - 35,88
|
|
Principal Financial
|
08/05
|
100,5
|
+0,47%
|
100,41
|
99,6 - 101,36
|
|
Principal Quality Etf
|
08/05
|
75,12
|
+0,01%
|
74,98
|
74,98 - 75,21
|
|
Principal U.S. Mega-Cap Etf
|
08/05
|
72,145
|
+0,85%
|
71,98
|
71,98 - 72,245
|
|
Principal U.S. Small-Cap Etf
|
08/05
|
64,69
|
+0,83%
|
64,77
|
64,185 - 64,695
|
|
Principal Value Etf
|
08/05
|
53,41
|
+0,31%
|
53,42
|
53,29 - 53,5383
|
|
Priority Technology Holdings
|
08/05
|
5,62
|
+2,00%
|
5,5
|
5,43 - 5,679
|
|
Privia Health
|
08/05
|
23,045
|
-3,94%
|
23,57
|
22,77 - 23,7317
|
|
Procap Acquisition
|
07/05
|
10,23
|
+0,10%
|
10,23
|
10,225 - 10,235
|
|
Procap Acquisition
|
07/05
|
10,31
|
0,00%
|
9,895
|
9,895 - 10,31
|
|
Procap Acquisition
|
07/05
|
0,34
|
+6,25%
|
0
|
0,34 - 0,34
|