|
Precision Biosciences
|
23/06
|
6,95
|
-1,84%
|
6,98
|
6,98 - 7,3
|
|
Precision Optics
|
23/06
|
5,26
|
-2,77%
|
5,55
|
5,225 - 5,675
|
|
Preferred Bank
|
23/06
|
101,78
|
+2,05%
|
99,75
|
99,2 - 101,85
|
|
Preformed Line Products
|
23/06
|
383,47
|
-4,43%
|
385,02
|
368,19 - 396,3
|
|
Prelude Therapeutics
|
23/06
|
4,38
|
+1,39%
|
4,25
|
4,12 - 4,425
|
|
Premium Catering
|
16/10
|
9,4
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Prenetics Global
|
23/06
|
19,92
|
-0,20%
|
19,5
|
19,21 - 20,24
|
|
Prenetics Global Limited Warrants
|
23/06
|
0,013
|
+6,56%
|
0,013
|
0,0122 - 0,013
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
23/06
|
5,5
|
+3,77%
|
5,49
|
5,49 - 5,5
|
|
Presidio Property Trust
|
23/06
|
2,68
|
+2,68%
|
2,67
|
2,655 - 2,79
|
|
Presidio Property Trust, Inc. Warrant 2021-
|
23/06
|
0,0183
|
+6,11%
|
0,0172
|
0,0172 - 0,0183
|
|
Presurance Holdings
|
23/06
|
4,75
|
-1,45%
|
4,9377
|
4,62 - 4,9377
|
|
Presurance Holdings, Inc. 9.75 % Notes 2023-
|
23/06
|
17,99
|
-5,96%
|
17,46
|
17,46 - 18,35
|
|
Prf Technologies Ltd
|
23/06
|
1,45
|
-9,37%
|
1,54
|
1,45 - 1,55
|
|
Pricesmart
|
23/06
|
185,66
|
+1,46%
|
0
|
181,76 - 187,51
|
|
Prime Medicine
|
23/06
|
3,24
|
-3,86%
|
3,29
|
3,23 - 3,545
|
|
Primech Holdings Ltd
|
23/06
|
0,76
|
+20,75%
|
0,6105
|
0,5703 - 0,79
|
|
Primeenergy Resources
|
23/06
|
172,66
|
-2,74%
|
175,46
|
167,72 - 176,75
|
|
Primis Financial
|
23/06
|
15,645
|
+1,07%
|
15,45
|
15,45 - 15,73
|
|
Princeton Bancorp
|
23/06
|
37,28
|
+0,92%
|
37,14
|
37,03 - 37,68
|