|
Pricesmart
|
17.52
|
147,04
|
-1,02%
|
150,1
|
146,66 - 152,05
|
|
Prime Medicine
|
17.54
|
3,705
|
+5,26%
|
3,59
|
3,585 - 3,75
|
|
Primech Holdings Ltd
|
24/03
|
0,7059
|
+1,13%
|
0,6988
|
0,6988 - 0,7059
|
|
Primeenergy Resources
|
17.53
|
223,155
|
-0,66%
|
221,54
|
216,01 - 224,49
|
|
Primis Financial
|
17.48
|
13,24
|
+0,46%
|
13,23
|
13,18 - 13,425
|
|
Princeton Bancorp
|
17.39
|
34,35
|
+0,44%
|
34,21
|
34,21 - 34,68
|
|
Principal Financial
|
17.52
|
88,71
|
+1,13%
|
88,57
|
87,67 - 89,2
|
|
Principal Quality Etf
|
17.24
|
70,17
|
+0,19%
|
70,62
|
70,08 - 70,62
|
|
Principal U.S. Mega-Cap Etf
|
17.48
|
64,8372
|
+0,74%
|
64,83
|
64,57 - 64,98
|
|
Principal U.S. Small-Cap Etf
|
17.38
|
58,13
|
+0,88%
|
58,38
|
57,71 - 58,38
|
|
Principal Value Etf
|
16.18
|
51,24
|
+0,03%
|
51,48
|
51,24 - 51,52
|
|
Priority Technology Holdings
|
17.54
|
4,75
|
-2,06%
|
4,92
|
4,7136 - 4,95
|
|
Privia Health
|
17.56
|
20,66
|
-1,76%
|
21,28
|
20,23 - 21,28
|
|
Procap Acquisition
|
18/03
|
10,17
|
0,00%
|
0
|
---
|
|
Procap Acquisition
|
24/03
|
10,28
|
0,00%
|
10,28
|
10,28 - 10,28
|
|
Procap Acquisition
|
24/03
|
0,32
|
0,00%
|
0,31
|
0,31 - 0,32
|
|
Procap Financial
|
17.52
|
2,44
|
0,00%
|
2,46
|
2,43 - 2,55
|
|
Procap Financial, Inc. Warrant
|
15.00
|
0,2689
|
+7,09%
|
0,2689
|
0,2689 - 0,2689
|
|
Procept Biorobotics
|
17.55
|
24,99
|
-0,44%
|
25,3
|
24,64 - 25,82
|
|
Processa Pharmaceuticals
|
15.56
|
2,3247
|
-0,23%
|
2,4
|
2,3247 - 2,4
|