|
Prf Technologies Ltd
|
06/02
|
2,98
|
-1,39%
|
3,4
|
2,76 - 3,6
|
|
Pricesmart
|
06/02
|
156,83
|
+3,65%
|
152,38
|
152,1 - 157,86
|
|
Prime Medicine
|
06/02
|
3,57
|
+10,19%
|
3,36
|
3,3 - 3,59
|
|
Primech Holdings Ltd
|
06/02
|
0,8
|
0,00%
|
0,81
|
0,8 - 0,81
|
|
Primeenergy Resources
|
06/02
|
193,03
|
+1,59%
|
191,25
|
188,975 - 195,76
|
|
Primis Financial
|
06/02
|
14,26
|
+0,78%
|
14,32
|
14,17 - 14,37
|
|
Princeton Bancorp
|
06/02
|
36,42
|
+0,80%
|
36,6425
|
36,31 - 36,86
|
|
Principal Financial
|
06/02
|
97,34
|
+1,93%
|
96,33
|
96,0925 - 97,88
|
|
Principal Quality Etf
|
06/02
|
74,89
|
+1,62%
|
74,56
|
74,56 - 74,89
|
|
Principal U.S. Mega-Cap Etf
|
06/02
|
67,88
|
+1,82%
|
66,96
|
66,96 - 68,03
|
|
Principal U.S. Small-Cap Etf
|
06/02
|
61,03
|
+3,39%
|
59,84
|
59,84 - 61,13
|
|
Principal Value Etf
|
06/02
|
53,92
|
+1,39%
|
53,57
|
53,56 - 53,96
|
|
Priority Technology Holdings
|
06/02
|
5,55
|
+3,93%
|
5,44
|
5,37 - 5,575
|
|
Privia Health
|
06/02
|
21,99
|
+2,23%
|
21,53
|
21,05 - 22,07
|
|
Procap Acquisition
|
06/02
|
10,16
|
-0,64%
|
10,2
|
10,16 - 10,205
|
|
Procap Acquisition
|
06/02
|
10,29
|
-0,29%
|
10,32
|
10,29 - 10,3201
|
|
Procap Acquisition
|
05/02
|
0,34
|
-1,71%
|
0,3397
|
0,3397 - 0,36
|
|
Procap Financial
|
06/02
|
2,17
|
+14,81%
|
1,94
|
1,94 - 2,24
|
|
Procap Financial, Inc. Warrant
|
06/02
|
0,4904
|
-2,02%
|
0,54
|
0,47 - 0,54
|
|
Procept Biorobotics
|
06/02
|
28,74
|
+4,89%
|
27,5
|
26,655 - 28,77
|