|
Praxis Precision Medicines
|
04/12
|
189,97
|
+2,05%
|
185,87
|
180,925 - 199,53
|
|
Precigen
|
04/12
|
3,75
|
+5,04%
|
3,57
|
3,51 - 3,8058
|
|
Precipio
|
04/12
|
24,61
|
-3,11%
|
26
|
23,84 - 26
|
|
Precision Biosciences
|
04/12
|
5,02
|
-0,79%
|
5,07
|
4,89 - 5,1857
|
|
Precision Optics
|
04/12
|
4,2
|
-1,18%
|
4,3
|
3,96 - 4,39
|
|
Predictive Oncology
|
04/12
|
5,475
|
-0,64%
|
5,8
|
5,411 - 5,9
|
|
Preferred Bank
|
04/12
|
95,22
|
-0,19%
|
95,4
|
94,61 - 95,7
|
|
Preformed Line Products
|
04/12
|
217,21
|
+1,33%
|
214,9012
|
213,81 - 219,99
|
|
Prelude Therapeutics
|
04/12
|
1,54
|
+11,59%
|
1,34
|
1,34 - 1,55
|
|
Premier
|
24/11
|
28,26
|
0,00%
|
28,26
|
28,26 - 28,26
|
|
Premium Catering
|
16/10
|
9,4
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Prenetics Global
|
04/12
|
13,93
|
-3,20%
|
0
|
12,93 - 14,31
|
|
Prenetics Global Limited Warrants
|
04/12
|
0,0293
|
+10,98%
|
0,0212
|
0,0212 - 0,0293
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
04/12
|
15,99
|
+1,00%
|
15,69
|
15,69 - 15,99
|
|
Presidio Property Trust
|
04/12
|
3,96
|
0,00%
|
3,9
|
3,9 - 4,18
|
|
Presidio Property Trust, Inc. Warrant 2021-
|
04/12
|
0,03
|
0,00%
|
0,0299
|
0,0299 - 0,0341
|
|
Presurance Holdings
|
04/12
|
0,8938
|
-1,35%
|
0,9082
|
0,88 - 0,9082
|
|
Presurance Holdings, Inc. 9.75 % Notes 2023-
|
03/12
|
19,58
|
0,00%
|
0
|
---
|
|
Pricesmart
|
04/12
|
127,74
|
+0,83%
|
126,14
|
124,9631 - 128,3699
|
|
Prime Medicine
|
04/12
|
3,85
|
+6,65%
|
0
|
3,58 - 4,08
|