|
Pop Culture
|
07/08
|
0,38
|
+6,12%
|
0,4621
|
0,3384 - 0,535
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
07/08
|
25,245
|
+0,20%
|
25,18
|
25,18 - 25,245
|
|
Popular
|
07/08
|
174,04
|
-1,19%
|
175,4
|
173,84 - 175,66
|
|
Porch
|
07/08
|
15,85
|
+2,66%
|
15,72
|
15,6 - 16,11
|
|
Portfolio Building Block European Banks Index Etf
|
07/08
|
35,8856
|
+0,59%
|
36,05
|
35,74 - 36,05
|
|
Portfolio Building Block Integrated Oil And Gas And E
|
07/08
|
32,5638
|
-0,95%
|
32,65
|
32,55 - 32,7999
|
|
Portfolio Building Block World Pharma And Biotech Ind
|
07/08
|
27,8046
|
+1,22%
|
27,69
|
27,52 - 27,84
|
|
Portillo's
|
07/08
|
4,43
|
+1,14%
|
4,38
|
4,21 - 4,465
|
|
Powell Industries
|
07/08
|
211,56
|
+2,03%
|
214,14
|
205,2683 - 218,74
|
|
Powell Max
|
07/08
|
1,66
|
+8,50%
|
1,55
|
1,53 - 1,79
|
|
Power Integrations
|
07/08
|
64,59
|
+9,51%
|
60,71
|
60,71 - 64,82
|
|
Power Solutions International
|
07/08
|
40,82
|
+23,62%
|
40,06
|
38,28 - 42,03
|
|
Powerbank
|
07/08
|
0,4936
|
+5,02%
|
0,47
|
0,4653 - 0,5
|
|
Powercompute
|
07/08
|
1,48
|
-5,13%
|
1,49
|
1,41 - 1,55
|
|
Powercompute
|
21/07
|
2,6
|
0,00%
|
2,6
|
2,6 - 2,6
|
|
Powerfleet
|
07/08
|
4,41
|
+6,78%
|
4,2
|
4,12 - 4,435
|
|
Powerlaw
|
07/08
|
11,66
|
+7,07%
|
10,75
|
10,75 - 11,815
|
|
PRA
|
07/08
|
19,79
|
+9,04%
|
20,33
|
19,62 - 21,49
|
|
Praetorian Acquisition
|
07/08
|
9,95
|
+0,10%
|
9,96
|
9,94 - 9,96
|
|
Praetorian Acquisition Corp. Units Cons Of 1 Shs -A-
|
07/08
|
10,12
|
-0,78%
|
10,02
|
10,02 - 10,436
|