|
Premier
|
20/06
|
22,06
|
-0,94%
|
22,34
|
21,88 - 22,385
|
|
Premium Catering
|
20/06
|
0,7
|
-6,54%
|
0,728
|
0,6724 - 0,75
|
|
Prenetics Global
|
20/06
|
8,96
|
-3,24%
|
9,48
|
8,6724 - 10,22
|
|
Prenetics Global Limited Warrants
|
20/06
|
0,0301
|
-27,64%
|
0,0435
|
0,0222 - 0,0435
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
20/06
|
13,93
|
+0,02%
|
13,95
|
13,93 - 14,04
|
|
Presidio Property Trust
|
20/06
|
4,4
|
+1,38%
|
4,3
|
4,3 - 4,45
|
|
Presidio Property Trust, Inc. Warrant 2021-
|
20/06
|
0,0303
|
-19,63%
|
0,0303
|
0,0303 - 0,0306
|
|
Prestige Wealth
|
20/06
|
0,3674
|
-0,45%
|
0,3691
|
0,36 - 0,3726
|
|
Pricesmart
|
20/06
|
101,49
|
-0,27%
|
103,48
|
99,98 - 104,65
|
|
Prime Medicine
|
20/06
|
2,07
|
+15,00%
|
1,86
|
1,77 - 2,1
|
|
Primech Holdings Ltd
|
20/06
|
1,215
|
+8,48%
|
1,15
|
1,15 - 1,2599
|
|
Primeenergy Resources
|
20/06
|
153,31
|
+3,81%
|
148,95
|
147,3225 - 154,2
|
|
Primega
|
20/06
|
0,884
|
-4,95%
|
0,9593
|
0,87 - 0,9686
|
|
Primega
|
15/05
|
0,81
|
0,00%
|
0,81
|
0,81 - 0,81
|
|
Primis Financial
|
20/06
|
9,97
|
+0,61%
|
9,98
|
9,91 - 10,14
|
|
Princeton Bancorp
|
20/06
|
29,43
|
+0,24%
|
29,56
|
29,27 - 29,56
|
|
Principal Financial
|
20/06
|
76,61
|
+0,84%
|
76,64
|
75,91 - 77,18
|
|
Principal Quality Etf
|
20/06
|
70,41
|
-0,07%
|
70,35
|
70,31 - 71
|
|
Principal U.S. Mega-Cap Etf
|
20/06
|
60,195
|
-0,42%
|
60,77
|
60,1211 - 60,8
|
|
Principal U.S. Small-Cap Etf
|
20/06
|
51,44
|
-0,35%
|
52,28
|
51,26 - 52,28
|