|
Powerbank
|
08/05
|
0,6776
|
+5,88%
|
0,63
|
0,63 - 0,6905
|
|
Powerfleet
|
08/05
|
3,41
|
+0,29%
|
3,36
|
3,305 - 3,445
|
|
PRA
|
08/05
|
19,18
|
-8,14%
|
20,57
|
16,69 - 20,6
|
|
Praetorian Acquisition
|
08/05
|
9,87
|
+0,10%
|
9,87
|
9,865 - 9,87
|
|
Praetorian Acquisition Corp. Units Cons Of 1 Shs -A-
|
06/05
|
10,05
|
0,00%
|
0
|
---
|
|
Praetorian Acquisition Corp. Warrant
|
08/05
|
0,3
|
-0,37%
|
0,3
|
0,3 - 0,3
|
|
Prairie Operating
|
08/05
|
0,9301
|
-2,74%
|
0,9805
|
0,93 - 0,9996
|
|
Praxis Precision Medicines
|
08/05
|
330,02
|
-0,98%
|
331
|
326,16 - 341,75
|
|
Precigen
|
08/05
|
4,21
|
+1,45%
|
4,18
|
4,11 - 4,24
|
|
Precipio
|
08/05
|
29,81
|
-1,94%
|
30,25
|
29,395 - 31
|
|
Precision Biosciences
|
08/05
|
7,69
|
+2,81%
|
7,5
|
7,49 - 7,96
|
|
Precision Optics
|
08/05
|
4,59
|
-3,37%
|
4,74
|
4,5801 - 4,74
|
|
Preferred Bank
|
08/05
|
95,03
|
+0,33%
|
94,72
|
94,495 - 95,58
|
|
Preformed Line Products
|
08/05
|
346,2
|
+0,27%
|
366,68
|
342,78 - 356,9675
|
|
Prelude Therapeutics
|
08/05
|
4,87
|
-5,44%
|
5,15
|
4,79 - 5,315
|
|
Premium Catering
|
16/10
|
9,4
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Prenetics Global
|
08/05
|
16,16
|
+1,83%
|
16
|
15,31 - 16,27
|
|
Prenetics Global Limited Warrants
|
08/05
|
0,0177
|
+36,15%
|
0,013
|
0,012 - 0,0177
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
08/05
|
6,6
|
+2,17%
|
6,6
|
6,3101 - 6,64
|
|
Presidio Property Trust
|
08/05
|
3,535
|
+0,43%
|
3,49
|
3,49 - 3,535
|