|
Praetorian Acquisition Corp. Units Cons Of 1 Shs -A-
|
16.00
|
9,905
|
-0,05%
|
9,905
|
9,905 - 9,905
|
|
Praetorian Acquisition Corp. Warrant
|
14.52
|
0,29
|
-0,17%
|
0,29
|
0,29 - 0,29
|
|
Prairie Operating
|
17.54
|
1,715
|
-2,00%
|
1,75
|
1,63 - 1,755
|
|
Praxis Precision Medicines
|
17.53
|
309,355
|
+4,99%
|
296,81
|
296,81 - 314
|
|
Precigen
|
17.54
|
3,18
|
+1,60%
|
3,1
|
3,0802 - 3,25
|
|
Precipio
|
17.16
|
28,5
|
+7,14%
|
26,72
|
26,72 - 29,06
|
|
Precision Biosciences
|
17.45
|
6,48
|
+1,25%
|
6,45
|
6,32 - 6,8081
|
|
Precision Optics
|
16.11
|
4,5599
|
+6,54%
|
4,47
|
4,47 - 4,5599
|
|
Preferred Bank
|
17.48
|
89,46
|
+0,17%
|
89,98
|
88,95 - 90,4
|
|
Preformed Line Products
|
17.48
|
275,18
|
-0,44%
|
280,12
|
271,15 - 280,12
|
|
Prelude Therapeutics
|
17.53
|
3,28
|
+5,13%
|
3,15
|
3,15 - 3,4
|
|
Premium Catering
|
16/10
|
9,4
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Prenetics Global
|
17.49
|
21,33
|
-3,70%
|
22,15
|
21 - 23,63
|
|
Prenetics Global Limited Warrants
|
23/03
|
0,02
|
0,00%
|
0
|
---
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
16.11
|
6,47
|
+2,70%
|
6,47
|
6,47 - 6,47
|
|
Presidio Property Trust
|
16.45
|
2,18
|
-1,36%
|
2,18
|
2,1001 - 2,21
|
|
Presidio Property Trust, Inc. Warrant 2021-
|
24/03
|
0,0195
|
+0,52%
|
0,0195
|
0,0195 - 0,0196
|
|
Presurance Holdings
|
17.54
|
0,6326
|
+5,57%
|
0,623
|
0,5962 - 0,6879
|
|
Presurance Holdings, Inc. 9.75 % Notes 2023-
|
20/03
|
17,32
|
0,00%
|
0
|
---
|
|
Prf Technologies Ltd
|
16.13
|
2,2868
|
+3,95%
|
2,2
|
2,2 - 2,3031
|