|
Praetorian Acquisition Corp. Units Cons Of 1 Shs -A-
|
21.21
|
10
|
+0,20%
|
9,98
|
9,98 - 10
|
|
Prairie Operating
|
22.00
|
1,82
|
+8,98%
|
1,68
|
1,68 - 1,83
|
|
Praxis Precision Medicines
|
21.59
|
319,42
|
+4,52%
|
310,84
|
309,26 - 321,57
|
|
Precigen
|
22.00
|
4,29
|
+1,18%
|
4,28
|
4,28 - 4,46
|
|
Precipio
|
22.00
|
20,06
|
-1,52%
|
21,87
|
20 - 21,87
|
|
Precision Biosciences
|
22.00
|
3,8
|
+6,44%
|
3,61
|
3,58 - 3,825
|
|
Precision Optics
|
22.00
|
5,64
|
-5,05%
|
5,95
|
5,6 - 6,04
|
|
Predictive Oncology
|
11/12
|
5,95
|
0,00%
|
5,95
|
5,95 - 5,95
|
|
Preferred Bank
|
22.00
|
91,19
|
+1,02%
|
91,1
|
90,41 - 91,68
|
|
Preformed Line Products
|
22.00
|
280,41
|
+5,96%
|
268,69
|
268,69 - 282,15
|
|
Prelude Therapeutics
|
22.00
|
2,17
|
+7,43%
|
2,07
|
1,98 - 2,21
|
|
Premier
|
24/11
|
28,26
|
0,00%
|
28,26
|
28,26 - 28,26
|
|
Premium Catering
|
16/10
|
9,4
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Prenetics Global
|
22.00
|
19,24
|
+8,64%
|
17,5
|
17 - 19,44
|
|
Prenetics Global Limited Warrants
|
21.59
|
0,0236
|
+11,85%
|
0,0211
|
0,0211 - 0,0244
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
21.44
|
4,325
|
+4,47%
|
4,24
|
4,04 - 4,35
|
|
Presidio Property Trust
|
22.00
|
2,33
|
+6,88%
|
2,23
|
2,22 - 2,37
|
|
Presidio Property Trust, Inc. Warrant 2021-
|
21.39
|
0,0136
|
+13,32%
|
0,014
|
0,012 - 0,0157
|
|
Presurance Holdings
|
21.56
|
0,7375
|
+6,68%
|
0,6912
|
0,647 - 0,7375
|
|
Presurance Holdings, Inc. 9.75 % Notes 2023-
|
04/02
|
18,99
|
0,00%
|
0
|
---
|