|
Powell Industries
|
17/05
|
157,91
|
-3,50%
|
164,16
|
156,93 - 165,1099
|
|
Power Integrations
|
17/05
|
76,79
|
-1,12%
|
78,1
|
75,94 - 78,1
|
|
Powerfleet
|
17/05
|
5,46
|
+0,18%
|
5,38
|
5,355 - 5,51
|
|
Powerup Acquisition
|
17/05
|
12,5
|
+4,17%
|
12,615
|
11,17 - 12,615
|
|
Powerup Acquisition Corp. Units Cons Of 1 Shs A +
|
16/05
|
11,39
|
+1,70%
|
11,29
|
11,29 - 11,39
|
|
Powerup Acquisition Corp. Warrant 2022-31.03.28 On Pw
|
15/05
|
0,0398
|
0,00%
|
0
|
---
|
|
PRA
|
17/05
|
24,96
|
-0,40%
|
25,21
|
24,69 - 25,33
|
|
Prairie Operating
|
17/05
|
12,86
|
+3,54%
|
12,42
|
12,41 - 13,03
|
|
Praxis Precision Medicines
|
17/05
|
45,39
|
+0,40%
|
45,2
|
44,37 - 47,08
|
|
Precigen
|
17/05
|
1,38
|
-1,43%
|
1,43
|
1,365 - 1,455
|
|
Precipio
|
17/05
|
6,29
|
+1,29%
|
6,03
|
5,9832 - 6,5
|
|
Precision Biosciences
|
17/05
|
12,4
|
+3,51%
|
12,08
|
11,96 - 12,67
|
|
Precision Optics
|
17/05
|
6,42
|
-2,58%
|
6,44
|
6,4001 - 6,535
|
|
Predictive Oncology
|
17/05
|
1,68
|
0,00%
|
1,69
|
1,65 - 1,76
|
|
Preferred Bank
|
17/05
|
79,97
|
+0,11%
|
80,32
|
79,9 - 81,13
|
|
Preformed Line Products
|
17/05
|
131,38
|
-1,30%
|
133,9
|
130,77 - 134,157
|
|
Prelude Therapeutics
|
17/05
|
4
|
-6,54%
|
4,29
|
3,99 - 4,37
|
|
Premier Financial
|
17/05
|
21,3
|
+0,19%
|
21,33
|
21,055 - 21,55
|
|
Premier
|
17/05
|
19,67
|
-0,56%
|
19,75
|
19,56 - 19,775
|
|
Prenetics Global
|
17/05
|
5,8039
|
-0,79%
|
5,76
|
5,7001 - 5,9187
|