|
Praetorian Acquisition Corp. Units Cons Of 1 Shs -A-
|
24/03
|
9,91
|
0,00%
|
9,9
|
9,9 - 9,91
|
|
Praetorian Acquisition Corp. Warrant
|
24/03
|
0,2905
|
+0,17%
|
0,3
|
0,28 - 0,3
|
|
Prairie Operating
|
24/03
|
1,75
|
+23,24%
|
1,46
|
1,41 - 1,77
|
|
Praxis Precision Medicines
|
24/03
|
294,65
|
+0,18%
|
289,98
|
285,5501 - 299,295
|
|
Precigen
|
24/03
|
3,13
|
-3,40%
|
3,2
|
3,05 - 3,23
|
|
Precipio
|
24/03
|
26,6
|
-1,23%
|
26,85
|
26,6 - 27,19
|
|
Precision Biosciences
|
24/03
|
6,4
|
-1,84%
|
0
|
6,23 - 6,54
|
|
Precision Optics
|
24/03
|
4,28
|
-2,28%
|
4,38
|
4,364 - 4,555
|
|
Preferred Bank
|
24/03
|
89,31
|
+0,36%
|
88,37
|
88 - 90,545
|
|
Preformed Line Products
|
24/03
|
276,39
|
+0,74%
|
272,26
|
272,26 - 283,865
|
|
Prelude Therapeutics
|
24/03
|
3,12
|
-1,27%
|
3,06
|
3,055 - 3,3
|
|
Premium Catering
|
16/10
|
9,4
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Prenetics Global
|
24/03
|
22,15
|
+3,22%
|
21
|
20,75 - 23,19
|
|
Prenetics Global Limited Warrants
|
23/03
|
0,02
|
0,00%
|
0
|
---
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
24/03
|
6,3
|
0,00%
|
6,3
|
6,3 - 6,3
|
|
Presidio Property Trust
|
24/03
|
2,21
|
-5,56%
|
2,26
|
2,16 - 2,28
|
|
Presidio Property Trust, Inc. Warrant 2021-
|
24/03
|
0,0195
|
+0,52%
|
0,0195
|
0,0195 - 0,0196
|
|
Presurance Holdings
|
24/03
|
0,5992
|
+1,15%
|
0,6
|
0,596 - 0,6499
|
|
Presurance Holdings, Inc. 9.75 % Notes 2023-
|
20/03
|
17,32
|
0,00%
|
0
|
---
|
|
Prf Technologies Ltd
|
24/03
|
2,2
|
-3,51%
|
2,225
|
2,16 - 2,25
|