|
Pioneer Acquisition I
|
17/03
|
10,15
|
0,00%
|
0
|
---
|
|
Pioneer Acquisition I Corp. Units Cons Of 1 Shs A +
|
19/03
|
10,3
|
0,00%
|
0
|
---
|
|
Pioneer Acquisition I Corp. Warrant 2025-31.12.2032 -
|
23/03
|
0,2399
|
-0,04%
|
0,2399
|
0,2399 - 0,2399
|
|
Pioneer Bancorp
|
24/03
|
13,76
|
-1,99%
|
13,99
|
13,76 - 14,26
|
|
Pioneer Power Solutions
|
24/03
|
3,38
|
-0,88%
|
3,39
|
3,3562 - 3,51
|
|
Pitanium
|
03/10
|
10,39
|
0,00%
|
10,39
|
10,39 - 10,39
|
|
Pixelworks
|
24/03
|
5,7
|
+10,04%
|
5,22
|
5,22 - 5,74
|
|
Plains All American Pipeline, L.P
|
24/03
|
22,22
|
+2,02%
|
21,57
|
21,87 - 22,42
|
|
Plains Gp Holdings Lp
|
24/03
|
24,14
|
+1,64%
|
24
|
23,84 - 24,34
|
|
Planet Image International
|
24/03
|
0,955
|
-0,31%
|
0,9859
|
0,955 - 0,9859
|
|
Platinum Analytics Cayman
|
03/10
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
Playboy
|
24/03
|
1,73
|
-3,35%
|
1,78
|
1,7 - 1,8
|
|
Playstudios
|
24/03
|
0,4736
|
-1,33%
|
0,483
|
0,4635 - 0,4831
|
|
Playstudios, Inc. Warrant 2021- On Playstudios A
|
23/03
|
0,0055
|
+25,00%
|
0,005
|
0,005 - 0,0055
|
|
Playtika
|
24/03
|
2,87
|
-2,05%
|
2,9
|
2,83 - 2,9
|
|
Plexus
|
24/03
|
214,13
|
+5,59%
|
200,76
|
200,76 - 215,17
|
|
Pliant Therapeutics
|
24/03
|
1,28
|
-0,78%
|
1,29
|
1,255 - 1,29
|
|
Plug Power
|
24/03
|
2,28
|
-1,30%
|
2,26
|
2,22 - 2,33
|
|
Plum Acquisition Corp. Iv
|
24/03
|
10,54
|
0,00%
|
10,59
|
10,54 - 10,59
|
|
Plum Acquisition Corp. Iv Units Cons Of 1 Shs -A- +
|
12/03
|
10,6
|
0,00%
|
0
|
---
|