|
Phenixfin
|
07/08
|
46,58
|
+2,13%
|
48,19
|
46,25 - 48,2816
|
|
Phenixfin Corporation Notes 2021-
|
06/08
|
24
|
0,00%
|
0
|
---
|
|
Phibro Animal Health
|
07/08
|
34,29
|
-3,41%
|
35,43
|
34,13 - 36,12
|
|
Phillips Edison
|
07/08
|
40,75
|
+0,07%
|
40,72
|
40,4 - 40,87
|
|
Phio Pharmaceuticals
|
07/08
|
1,04
|
-1,89%
|
0,9941
|
0,9941 - 1,08
|
|
Phoenix Asia Holdings Ltd
|
07/08
|
19,35
|
+1,31%
|
20,14
|
19,01 - 21,07
|
|
Phos
|
---
|
0
|
0,00%
|
0
|
---
|
|
Photronics
|
07/08
|
32,65
|
+2,35%
|
32,62
|
32,35 - 33,2
|
|
Phunware
|
07/08
|
2,13
|
-2,29%
|
2,07
|
2 - 2,16
|
|
Picocela, Inc. Adr
|
07/08
|
8,11
|
+18,39%
|
7,46
|
7,1234 - 9
|
|
Pics N.V
|
07/08
|
12,06
|
-7,80%
|
13,36
|
12 - 13,36
|
|
Pilgrim's Pride
|
07/08
|
27,45
|
-0,34%
|
27,3
|
27,1 - 27,59
|
|
Pimco Inflation Plus Active Etf
|
07/08
|
49,645
|
+0,04%
|
49,689
|
49,63 - 49,689
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
07/08
|
48,665
|
+0,22%
|
48,66
|
48,585 - 48,7
|
|
Ping An Biomedical Co., Ltd
|
07/08
|
0,1296
|
-1,07%
|
0,1262
|
0,1252 - 0,1311
|
|
Pinnacle Food
|
07/08
|
2,46
|
+4,46%
|
2,59
|
2,34 - 2,6798
|
|
Pioneer Acquisition I
|
05/08
|
10,28
|
0,00%
|
0
|
---
|
|
Pioneer Acquisition I Corp. Units Cons Of 1 Shs A +
|
27/07
|
10,4
|
0,00%
|
0
|
---
|
|
Pioneer Acquisition I Corp. Warrant 2025-31.12.2032 -
|
30/07
|
0,24
|
0,00%
|
0
|
---
|
|
Pioneer Bancorp
|
07/08
|
17,32
|
+0,29%
|
17,34
|
17,29 - 17,35
|