|
Phio Pharmaceuticals
|
23/06
|
1,04
|
-0,95%
|
1,04
|
1,04 - 1,07
|
|
Phoenix Asia Holdings Ltd
|
23/06
|
17,96
|
+11,21%
|
16,75
|
16,25 - 18,3
|
|
Photronics
|
23/06
|
31,55
|
-7,37%
|
31,82
|
31,27 - 32,65
|
|
Phunware
|
23/06
|
1,89
|
-2,07%
|
1,86
|
1,86 - 1,92
|
|
Picocela, Inc. Adr
|
23/06
|
3,84
|
-4,00%
|
4,02
|
3,83 - 4,4686
|
|
Pics N.V
|
23/06
|
9,96
|
-0,30%
|
9,84
|
9,6601 - 10,065
|
|
Pilgrim's Pride
|
23/06
|
27,72
|
+4,09%
|
0
|
26,89 - 27,915
|
|
Pimco Inflation Plus Active Etf
|
23/06
|
50,285
|
-0,01%
|
50,2888
|
50,255 - 50,2888
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
23/06
|
49,24
|
+0,09%
|
49,22
|
49,22 - 49,2999
|
|
Ping An Biomedical Co., Ltd
|
23/06
|
0,1692
|
-2,76%
|
0,167
|
0,1655 - 0,1711
|
|
Pinnacle Food
|
23/06
|
3,89
|
+7,46%
|
3,9
|
3,63 - 3,9
|
|
Pioneer Acquisition I
|
23/06
|
10,25
|
+0,20%
|
10,21
|
10,21 - 10,25
|
|
Pioneer Acquisition I Corp. Units Cons Of 1 Shs A +
|
23/06
|
10,335
|
+0,24%
|
10,335
|
10,335 - 10,335
|
|
Pioneer Acquisition I Corp. Warrant 2025-31.12.2032 -
|
23/06
|
0,25
|
+4,17%
|
0,2423
|
0,2423 - 0,25
|
|
Pioneer Bancorp
|
23/06
|
17,04
|
-0,06%
|
17,17
|
16,66 - 18,24
|
|
Pioneer Power Solutions
|
23/06
|
4,18
|
-5,22%
|
4,19
|
4,11 - 4,45
|
|
Pitanium
|
03/10
|
10,39
|
0,00%
|
10,39
|
10,39 - 10,39
|
|
Pixelworks
|
23/06
|
5,895
|
-4,46%
|
6
|
5,76 - 6,1
|
|
Plains All American Pipeline, L.P
|
23/06
|
21,91
|
+2,00%
|
21,41
|
21,31 - 21,96
|
|
Plains Gp Holdings Lp
|
23/06
|
23,83
|
+2,06%
|
23,22
|
23,22 - 23,87
|