|
Pinnacle Food
|
04/12
|
2,28
|
+1,11%
|
2,37
|
2,268 - 2,37
|
|
Pintec Technology Holdings Ltd. Sponsored Adr
|
04/12
|
1,01
|
+4,02%
|
0,9787
|
0,9709 - 1,03
|
|
Pioneer Acquisition I
|
04/12
|
10,12
|
+0,20%
|
10,11
|
10,1 - 10,12
|
|
Pioneer Acquisition I Corp. Units Cons Of 1 Shs A +
|
04/12
|
10,22
|
-0,39%
|
10,22
|
10,22 - 10,22
|
|
Pioneer Acquisition I Corp. Warrant 2025-31.12.2032 -
|
04/12
|
0,28
|
-7,47%
|
0,28
|
0,28 - 0,2883
|
|
Pioneer Bancorp
|
04/12
|
13,52
|
+0,30%
|
13,425
|
13,37 - 13,52
|
|
Pioneer Power Solutions
|
04/12
|
4,24
|
+3,16%
|
4,11
|
4,03 - 4,34
|
|
Pitanium
|
03/10
|
10,39
|
0,00%
|
10,39
|
10,39 - 10,39
|
|
Pixelworks
|
04/12
|
6,86
|
-0,72%
|
6,87
|
6,81 - 7
|
|
Plains All American Pipeline, L.P
|
04/12
|
17,77
|
+0,34%
|
0
|
17,72 - 17,85
|
|
Plains Gp Holdings Lp
|
04/12
|
18,9
|
+0,16%
|
18,87
|
18,87 - 19,0166
|
|
Planet Image International
|
04/12
|
1,03
|
+0,98%
|
1,0101
|
1,01 - 1,03
|
|
Platinum Analytics Cayman
|
03/10
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
Playboy
|
04/12
|
2,18
|
+17,84%
|
1,96
|
1,86 - 2,23
|
|
Playstudios
|
04/12
|
0,6444
|
-2,97%
|
0,67
|
0,625 - 0,67
|
|
Playstudios, Inc. Warrant 2021- On Playstudios A
|
03/12
|
0,0129
|
0,00%
|
0
|
---
|
|
Playtika
|
04/12
|
4,22
|
+0,48%
|
4,16
|
4,14 - 4,25
|
|
Plexus
|
04/12
|
149,11
|
+0,54%
|
148,21
|
144,0836 - 151,86
|
|
Pliant Therapeutics
|
04/12
|
1,31
|
-14,94%
|
1,63
|
1,15 - 1,67
|
|
Plug Power
|
04/12
|
2,23
|
0,00%
|
2,24
|
2,15 - 2,26
|