|
Pinnacle Financial Partners
|
31/12
|
95,41
|
0,00%
|
95,41
|
95,41 - 95,41
|
|
Pinnacle Food
|
22.00
|
2,2
|
-0,45%
|
2,19
|
2,14 - 2,32
|
|
Pintec Technology Holdings Ltd. Sponsored Adr
|
15/01
|
1,22
|
0,00%
|
1,22
|
1,22 - 1,22
|
|
Pioneer Acquisition I
|
17.44
|
10,1167
|
-0,13%
|
10,11
|
10,11 - 10,1167
|
|
Pioneer Acquisition I Corp. Units Cons Of 1 Shs A +
|
04/02
|
10,21
|
0,00%
|
0
|
---
|
|
Pioneer Acquisition I Corp. Warrant 2025-31.12.2032 -
|
02/02
|
0,2302
|
0,00%
|
0
|
---
|
|
Pioneer Bancorp
|
22.00
|
14,89
|
-0,53%
|
15,12
|
14,89 - 15,125
|
|
Pioneer Power Solutions
|
21.59
|
4,1699
|
+7,20%
|
4,03
|
4,03 - 4,3099
|
|
Pitanium
|
03/10
|
10,39
|
0,00%
|
10,39
|
10,39 - 10,39
|
|
Pixelworks
|
21.59
|
6,11
|
+1,83%
|
6,08
|
6,0788 - 6,25
|
|
Plains All American Pipeline, L.P
|
21.59
|
19,41
|
-2,80%
|
19,4
|
19,24 - 19,93
|
|
Plains Gp Holdings Lp
|
22.00
|
20,71
|
-2,27%
|
20,85
|
20,56 - 21,1897
|
|
Planet Image International
|
22.00
|
0,8662
|
+5,74%
|
0,791
|
0,7701 - 0,8829
|
|
Platinum Analytics Cayman
|
03/10
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
Playboy
|
22.00
|
1,59
|
+7,43%
|
1,49
|
1,49 - 1,63
|
|
Playstudios
|
21.59
|
0,577
|
+3,63%
|
0,579
|
0,5575 - 0,579
|
|
Playstudios, Inc. Warrant 2021- On Playstudios A
|
03/02
|
0,0078
|
0,00%
|
0
|
---
|
|
Playtika
|
22.00
|
3,57
|
+3,18%
|
3,49
|
3,445 - 3,59
|
|
Plexus
|
22.00
|
206,22
|
+2,56%
|
204,86
|
197,8 - 208,87
|
|
Pliant Therapeutics
|
22.00
|
1,14
|
+4,59%
|
1,12
|
1,105 - 1,19
|