|
Php Ventures Acquisition Corp. Units Cons Of 1 Sh -A-
|
01/12
|
11,2
|
0,00%
|
0
|
---
|
|
Phunware
|
17/05
|
6,93
|
-1,56%
|
6,81
|
6,66 - 7,04
|
|
Piedmont Lithium
|
17/05
|
16,23
|
+6,22%
|
15,48
|
15,2972 - 16,585
|
|
Pieris Pharmaceuticals
|
17/05
|
10,97
|
-2,49%
|
11,5399
|
10,97 - 11,54
|
|
Pilgrim's Pride
|
17/05
|
37,36
|
-0,90%
|
37,83
|
36,96 - 37,895
|
|
Pineapple Energy
|
17/05
|
0,1054
|
-28,78%
|
0,18
|
0,0925 - 0,2149
|
|
Pinnacle Financial Partners Inc Depositary Shs Repr
|
17/05
|
23
|
-0,86%
|
23,18
|
22,98 - 23,2699
|
|
Pinnacle Financial Partners
|
17/05
|
83,03
|
-0,62%
|
83,99
|
82,91 - 84
|
|
Pintec Technology Holdings Ltd. Sponsored Adr
|
17/05
|
1,08
|
0,00%
|
1,06
|
1,06 - 1,1
|
|
Pioneer Bancorp
|
17/05
|
9,25
|
+0,65%
|
9,28
|
9,25 - 9,28
|
|
Pioneer Power Solutions
|
17/05
|
3,85
|
-2,28%
|
3,99
|
3,85 - 4,05
|
|
Pixelworks
|
17/05
|
1,13
|
-8,13%
|
1,22
|
1,12 - 1,22
|
|
Pixie Dust Technologies, Inc. Sponsored Adr
|
17/05
|
2,52
|
+2,23%
|
2,46
|
2,46 - 2,53
|
|
Plains All American Pipeline, L.P
|
17/05
|
17,37
|
+2,12%
|
17
|
16,965 - 17,39
|
|
Plains Gp Holdings Lp
|
17/05
|
18,4
|
+1,83%
|
18,16
|
18,02 - 18,41
|
|
Planet Image International
|
16/05
|
2
|
-1,07%
|
2,02
|
2 - 2,02
|
|
Playa Hotels & Resorts N.V
|
17/05
|
8,33
|
-2,46%
|
8,57
|
8,31 - 8,57
|
|
Playstudios
|
17/05
|
2,41
|
+1,69%
|
2,36
|
2,335 - 2,43
|
|
Playstudios, Inc. Warrant 2021- On Playstudios A
|
17/05
|
0,0734
|
+28,09%
|
0,0615
|
0,0615 - 0,0734
|
|
Playtika
|
17/05
|
8,95
|
-0,44%
|
8,98
|
8,83 - 8,99
|