|
Pitanium
|
20/06
|
7,34
|
+7,15%
|
6,85
|
6,75 - 7,36
|
|
Pixelworks
|
20/06
|
9,58
|
+42,35%
|
6,8
|
6,75 - 10,104
|
|
Plains All American Pipeline, L.P
|
20/06
|
18,44
|
+0,16%
|
18,5
|
18,285 - 18,61
|
|
Plains Gp Holdings Lp
|
20/06
|
19,66
|
-0,46%
|
19,77
|
19,56 - 19,86
|
|
Planet Image International
|
20/06
|
1,5
|
-7,98%
|
1,6
|
1,4801 - 1,6124
|
|
Playa Hotels & Resorts N.V
|
13/06
|
13,48
|
-0,07%
|
13,49
|
13,48 - 13,5
|
|
Playstudios
|
20/06
|
1,4
|
-2,10%
|
1,45
|
1,38 - 1,45
|
|
Playstudios, Inc. Warrant 2021- On Playstudios A
|
17/06
|
0,0153
|
0,00%
|
0,0153
|
0,0153 - 0,0153
|
|
Playtika
|
20/06
|
4,52
|
-0,99%
|
4,58
|
4,465 - 4,595
|
|
Plby
|
20/06
|
1,47
|
0,00%
|
1,47
|
1,45 - 1,48
|
|
Plexus
|
20/06
|
130,715
|
-0,11%
|
131,44
|
129,84 - 132,55
|
|
Pliant Therapeutics
|
20/06
|
1,28
|
-2,29%
|
1,32
|
1,255 - 1,34
|
|
Plug Power
|
20/06
|
1,11
|
-2,63%
|
1,165
|
1,09 - 1,19
|
|
Plum Acquisition Corp. Iv
|
17/06
|
10,27
|
0,00%
|
10,27
|
10,27 - 10,27
|
|
Plum Acquisition Corp. Iv Units Cons Of 1 Shs -A- +
|
18/06
|
10,34
|
0,00%
|
10,34
|
10,34 - 10,34
|
|
Plum Acquisition Corp. Iv Warrant
|
20/06
|
0,2411
|
+0,46%
|
0,25
|
0,2308 - 0,25
|
|
Plumas Bancorp
|
20/06
|
41,97
|
-0,85%
|
42,94
|
41,95 - 42,94
|
|
Pluri
|
20/06
|
3,9614
|
-8,09%
|
4,4362
|
3,87 - 5,1699
|
|
Plus Therapeutics
|
20/06
|
0,194
|
-4,20%
|
0,2094
|
0,182 - 0,2095
|
|
Plutus Financial
|
20/06
|
2,25
|
-2,60%
|
2,32
|
2,24 - 2,38
|