|
Phenixfin
|
15.30
|
46,73
|
+0,32%
|
46,73
|
46,73 - 46,73
|
|
Phenixfin Corporation Notes 2021-
|
06/08
|
24
|
0,00%
|
0
|
---
|
|
Phibro Animal Health
|
17.17
|
33,62
|
-1,95%
|
34,15
|
32,88 - 34,31
|
|
Phillips Edison
|
17.17
|
40,075
|
-1,66%
|
40,46
|
39,95 - 40,59
|
|
Phio Pharmaceuticals
|
17.17
|
1,06
|
+1,92%
|
1,03
|
1,02 - 1,06
|
|
Phoenix Asia Holdings Ltd
|
17.09
|
18,99
|
-1,86%
|
19,35
|
18,1 - 20,3958
|
|
Phos
|
17.06
|
13,607
|
+4,59%
|
13,8
|
12,8201 - 13,8
|
|
Photronics
|
17.15
|
32,16
|
-1,50%
|
33,06
|
31,81 - 33,06
|
|
Phunware
|
17.12
|
2,109
|
-0,99%
|
2,09
|
2,09 - 2,13
|
|
Picocela, Inc. Adr
|
17.10
|
15,18
|
+87,18%
|
8,9
|
8,33 - 19,613
|
|
Pics N.V
|
17.15
|
12,08
|
+0,17%
|
12,06
|
11,56 - 12,495
|
|
Pilgrim's Pride
|
17.17
|
26,75
|
-2,55%
|
27,2
|
26,72 - 27,42
|
|
Pimco Inflation Plus Active Etf
|
16.36
|
49,705
|
+0,12%
|
49,705
|
49,705 - 49,705
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
17.11
|
48,5301
|
-0,28%
|
48,56
|
48,51 - 48,56
|
|
Ping An Biomedical Co., Ltd
|
17.02
|
0,1371
|
+5,79%
|
0,1321
|
0,1228 - 0,1371
|
|
Pinnacle Food
|
16.28
|
2,4133
|
-1,90%
|
2,4133
|
2,4133 - 2,4133
|
|
Pioneer Acquisition I
|
05/08
|
10,28
|
0,00%
|
0
|
---
|
|
Pioneer Acquisition I Corp. Units Cons Of 1 Shs A +
|
27/07
|
10,4
|
0,00%
|
0
|
---
|
|
Pioneer Acquisition I Corp. Warrant 2025-31.12.2032 -
|
30/07
|
0,24
|
0,00%
|
0
|
---
|
|
Pioneer Bancorp
|
15.30
|
17,19
|
-0,75%
|
17,19
|
17,19 - 17,19
|