|
Pimco Inflation Plus Active Etf
|
08/05
|
50,35
|
-0,05%
|
50,36
|
50,35 - 50,37
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
08/05
|
49,61
|
+0,26%
|
50,17
|
49,18 - 50,17
|
|
Ping An Biomedical Co., Ltd
|
08/05
|
0,1555
|
+3,67%
|
0,144
|
0,1401 - 0,1575
|
|
Pinnacle Food
|
08/05
|
4,0499
|
+0,74%
|
3,7001
|
3,7001 - 4,0499
|
|
Pioneer Acquisition I
|
07/05
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Pioneer Acquisition I Corp. Units Cons Of 1 Shs A +
|
07/05
|
10,3
|
0,00%
|
10,3
|
10,3 - 10,3
|
|
Pioneer Acquisition I Corp. Warrant 2025-31.12.2032 -
|
08/05
|
0,22
|
0,00%
|
0,23
|
0,22 - 0,23
|
|
Pioneer Bancorp
|
08/05
|
14,59
|
-2,01%
|
14,7
|
14,59 - 15
|
|
Pioneer Power Solutions
|
08/05
|
4,19
|
+5,81%
|
4,33
|
3,95 - 4,44
|
|
Pitanium
|
03/10
|
10,39
|
0,00%
|
10,39
|
10,39 - 10,39
|
|
Pixelworks
|
08/05
|
5,73
|
+2,14%
|
5,61
|
5,61 - 5,85
|
|
Plains All American Pipeline, L.P
|
08/05
|
21,72
|
-1,67%
|
22,43
|
21,54 - 22,43
|
|
Plains Gp Holdings Lp
|
08/05
|
23,19
|
-1,86%
|
23,39
|
22,99 - 23,675
|
|
Planet Image International
|
08/05
|
1,0602
|
-7,00%
|
1,14
|
1,04 - 1,14
|
|
Platinum Analytics Cayman
|
03/10
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
Playboy
|
08/05
|
1,8
|
+7,78%
|
1,67
|
1,645 - 1,86
|
|
Playstudios
|
08/05
|
0,4735
|
+7,61%
|
0,4277
|
0,4218 - 0,4883
|
|
Playstudios, Inc. Warrant 2021- On Playstudios A
|
08/05
|
0,0048
|
+2,13%
|
0,0032
|
0,0032 - 0,0049
|
|
Playtika
|
08/05
|
3,63
|
+0,83%
|
3,5
|
3,465 - 3,74
|
|
Plexus
|
08/05
|
266,32
|
+2,15%
|
265,12
|
263,145 - 268,46
|