|
Pony Ai Inc. Sponsored Adr
|
24/03
|
11,19
|
+1,36%
|
10,8
|
10,75 - 11,2899
|
|
Pool
|
24/03
|
203,24
|
-0,98%
|
0
|
198,93 - 205,1536
|
|
Pop Culture
|
24/03
|
0,3159
|
+0,61%
|
0,3
|
0,3 - 0,32
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
24/03
|
25,29
|
+0,36%
|
25,29
|
25,29 - 25,32
|
|
Popular
|
24/03
|
133,09
|
+1,01%
|
130,48
|
130,18 - 134,65
|
|
Porch
|
24/03
|
7,45
|
-1,72%
|
7,45
|
7,175 - 7,48
|
|
Portfolio Building Block European Banks Index Etf
|
24/03
|
26,7375
|
-1,37%
|
26,5511
|
26,5511 - 26,87
|
|
Portfolio Building Block Integrated Oil And Gas And E
|
24/03
|
34,76
|
+1,73%
|
34,32
|
34,32 - 35,085
|
|
Portfolio Building Block World Pharma And Biotech Ind
|
24/03
|
24,6825
|
-0,07%
|
24,61
|
24,61 - 24,765
|
|
Portillo's
|
24/03
|
5,32
|
-1,48%
|
5,37
|
5,3004 - 5,495
|
|
Potlatchdeltic
|
30/01
|
41,73
|
0,00%
|
41,73
|
41,73 - 41,73
|
|
Powell Industries
|
24/03
|
560,565
|
+3,31%
|
535,92
|
531,29 - 563
|
|
Powell Max
|
24/03
|
0,4079
|
-6,34%
|
0,4165
|
0,3831 - 0,4304
|
|
Power Integrations
|
24/03
|
50,81
|
+6,79%
|
47,01
|
47 - 51,13
|
|
Power Solutions International
|
24/03
|
59,07
|
+4,22%
|
54,36
|
54,36 - 59,738
|
|
Powerbank
|
24/03
|
0,5952
|
-7,15%
|
0,6489
|
0,5939 - 0,68
|
|
Powerfleet
|
24/03
|
2,94
|
+2,44%
|
2,895
|
2,79 - 2,96
|
|
Pplc.Ut
|
---
|
0
|
0,00%
|
0
|
---
|
|
PRA
|
24/03
|
17,81
|
-3,10%
|
18,18
|
17,78 - 18,67
|
|
Praetorian Acquisition
|
24/03
|
9,8
|
+0,10%
|
9,8
|
9,78 - 9,825
|