|
Portillo's
|
20/06
|
11,28
|
-1,66%
|
11,62
|
11,065 - 11,625
|
|
Portman Ridge Finance
|
20/06
|
12,66
|
+1,85%
|
12,52
|
12,37 - 12,66
|
|
Potbelly
|
20/06
|
11,52
|
+1,59%
|
11,47
|
11,29 - 11,67
|
|
Potlatchdeltic
|
20/06
|
38,42
|
+0,18%
|
38,37
|
38,16 - 38,8
|
|
Powell Industries
|
20/06
|
175,42
|
-1,96%
|
180
|
174,545 - 180
|
|
Powell Max
|
20/06
|
0,3857
|
+9,14%
|
0,3775
|
0,3664 - 0,4193
|
|
Power Integrations
|
20/06
|
53,504
|
-0,99%
|
54,47
|
53,17 - 55,19
|
|
Power Solutions International
|
20/06
|
59,66
|
+0,49%
|
62,34
|
57,75 - 62,5
|
|
Powerfleet
|
20/06
|
4,54
|
-4,02%
|
4,81
|
4,52 - 4,8488
|
|
PRA
|
20/06
|
14,68
|
+0,27%
|
14,68
|
14,51 - 14,94
|
|
Prairie Operating
|
20/06
|
3,97
|
0,00%
|
4
|
3,93 - 4,09
|
|
Praxis Precision Medicines
|
20/06
|
42,34
|
-1,47%
|
43,21
|
41,865 - 43,27
|
|
Precigen
|
20/06
|
1,45
|
-2,68%
|
1,49
|
1,41 - 1,5
|
|
Precipio
|
20/06
|
11,3
|
+4,15%
|
10,87
|
10,87 - 11,305
|
|
Precision Biosciences
|
20/06
|
4,79
|
+1,91%
|
4,7
|
4,6 - 4,92
|
|
Precision Optics
|
20/06
|
4,36
|
-4,60%
|
4,5
|
4,36 - 4,7
|
|
Predictive Oncology
|
20/06
|
0,87
|
-3,33%
|
0,895
|
0,87 - 0,92
|
|
Preferred Bank
|
20/06
|
81,35
|
+1,23%
|
81,02
|
80,1 - 81,91
|
|
Preformed Line Products
|
20/06
|
153,54
|
-1,25%
|
156,65
|
152,93 - 159,05
|
|
Prelude Therapeutics
|
20/06
|
0,8605
|
-0,07%
|
0,8787
|
0,853 - 0,9485
|