|
Pomdoctor Ltd. Unsponsored Adr
|
22.00
|
0,231
|
+4,52%
|
0,205
|
0,205 - 0,244
|
|
Ponce Financial
|
21.59
|
16,96
|
+1,01%
|
16,97
|
16,8301 - 17,13
|
|
Pony Ai Inc. Sponsored Adr
|
21.59
|
14,305
|
+9,37%
|
13,29
|
13,2 - 14,61
|
|
Pool
|
22.00
|
266,16
|
+3,35%
|
257,15
|
256,18 - 267,17
|
|
Pop Culture
|
22.00
|
0,37
|
+5,87%
|
0,3495
|
0,3428 - 0,37
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
04/02
|
25,2979
|
0,00%
|
0
|
---
|
|
Popular
|
21.59
|
145,99
|
+2,21%
|
143,77
|
143,77 - 146,95
|
|
Porch
|
22.00
|
7,25
|
+13,28%
|
6,68
|
6,645 - 7,35
|
|
Portfolio Building Block European Banks Index Etf
|
21.09
|
30,83
|
+2,48%
|
30,73
|
30,59 - 30,83
|
|
Portfolio Building Block Integrated Oil And Gas And E
|
21.57
|
29,16
|
+2,01%
|
29,04
|
29,04 - 29,16
|
|
Portfolio Building Block World Pharma And Biotech Ind
|
21.52
|
26,98
|
+2,47%
|
26,68
|
26,68 - 27
|
|
Portillo's
|
22.00
|
5,96
|
+3,65%
|
5,72
|
5,65 - 6,035
|
|
Potlatchdeltic
|
30/01
|
41,73
|
0,00%
|
41,73
|
41,73 - 41,73
|
|
Powell Industries
|
22.00
|
584,22
|
+8,43%
|
550
|
545,701 - 588,845
|
|
Powell Max
|
22.00
|
2,61
|
+8,75%
|
2,41
|
2,41 - 2,8
|
|
Power Integrations
|
22.00
|
47,34
|
+0,30%
|
45,84
|
43,26 - 48,44
|
|
Power Solutions International
|
22.00
|
80,97
|
+19,16%
|
70,9
|
70,5 - 81,405
|
|
Powerbank
|
22.00
|
1,48
|
+3,86%
|
1,43
|
1,38 - 1,53
|
|
Powerfleet
|
22.00
|
4,84
|
+5,91%
|
4,73
|
4,62 - 4,9
|
|
PRA
|
22.00
|
11,45
|
+1,51%
|
11,43
|
11,27 - 11,8
|