|
Poet Technologies
|
17/05
|
2,2
|
-3,08%
|
2,3
|
2,18 - 2,32
|
|
Polar Power
|
17/05
|
0,4645
|
-6,68%
|
0,49
|
0,45 - 0,52
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
17/05
|
1,24
|
-3,12%
|
1,28
|
1,18 - 1,29
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
17/05
|
0,1467
|
-2,20%
|
0,15
|
0,1421 - 0,15
|
|
Polypid Ltd
|
17/05
|
4,315
|
-2,82%
|
4,525
|
4,135 - 4,525
|
|
Ponce Financial
|
17/05
|
8,78
|
+0,69%
|
8,74
|
8,74 - 8,78
|
|
Pono Capital Two
|
15/05
|
13,02
|
0,00%
|
0
|
---
|
|
Pono Capital Two, Inc. Units Cons Of 1 Sh -A- + 1 Wt
|
09/05
|
13,26
|
0,00%
|
0
|
---
|
|
Pono Capital Two, Inc. Warrant 2022- On Pono Cap Two
|
13/05
|
0,1
|
0,00%
|
0
|
---
|
|
Pool
|
17/05
|
366,9
|
-0,63%
|
369,62
|
364,03 - 369,99
|
|
Pop Culture
|
17/05
|
1,8
|
-2,70%
|
1,96
|
1,7401 - 1,96
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
17/05
|
25,21
|
-1,10%
|
25,2
|
25,2 - 25,21
|
|
Popular
|
17/05
|
91,84
|
-0,79%
|
93,09
|
91,66 - 93,09
|
|
Porch
|
17/05
|
2,81
|
0,00%
|
2,8
|
2,74 - 2,87
|
|
Portage Biotech
|
17/05
|
0,2561
|
-4,08%
|
0,27
|
0,2372 - 0,2705
|
|
Portillo's
|
17/05
|
10,57
|
-3,21%
|
10,88
|
10,56 - 10,98
|
|
Portman Ridge Finance
|
17/05
|
20,49
|
+0,89%
|
20,32
|
20,32 - 20,84
|
|
Poseida Therapeutics
|
17/05
|
3,19
|
-4,63%
|
3,34
|
3,12 - 3,3821
|
|
Potbelly
|
17/05
|
8,73
|
-0,80%
|
8,8
|
8,6711 - 8,95
|
|
Potlatchdeltic
|
17/05
|
43,83
|
-0,43%
|
44,09
|
43,62 - 44,09
|