|
Podcastone
|
23/06
|
4,1
|
-0,73%
|
4,02
|
3,94 - 4,3785
|
|
Poet Technologies
|
23/06
|
10,73
|
-11,25%
|
11,245
|
10,61 - 11,71
|
|
Polar Power
|
23/06
|
1,81
|
-0,55%
|
1,85
|
1,76 - 1,92
|
|
Polaryx Therapeutics
|
23/06
|
2,41
|
0,00%
|
2,4
|
2,3 - 2,545
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
23/06
|
20,05
|
+0,40%
|
19,7
|
19,5 - 20,05
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
23/06
|
2,525
|
-5,78%
|
2,67
|
2,25 - 2,67
|
|
Polibeli
|
23/06
|
8,27
|
-1,19%
|
8,24
|
7,92 - 8,41
|
|
Polypid Ltd
|
23/06
|
4,99
|
-2,73%
|
5,05
|
4,92 - 5,12
|
|
Polyrizon Ltd
|
23/06
|
11,8
|
-10,54%
|
12,5
|
11,8 - 13,89
|
|
Pomdoctor Ltd. Unsponsored Adr
|
23/06
|
1,39
|
-0,71%
|
1,445
|
1,22 - 1,4888
|
|
Ponce Financial
|
23/06
|
19,67
|
+1,76%
|
19,36
|
19,25 - 19,69
|
|
Pono Capital Four
|
23/06
|
9,97
|
-0,30%
|
9,98
|
9,97 - 9,98
|
|
Pono Capital Four, Inc. Rights 2026-20.02.31 On Pono
|
16/06
|
0,25
|
0,00%
|
0
|
---
|
|
Pono Capital Four, Inc. Units Cons Of 1 Shs -A- +
|
22/06
|
10,2
|
0,00%
|
0
|
---
|
|
Pony Ai Inc. Sponsored Adr
|
23/06
|
7,32
|
-6,87%
|
7,45
|
7,3 - 7,62
|
|
Pool
|
23/06
|
194,84
|
-0,39%
|
193,62
|
193,33 - 197,78
|
|
Pop Culture
|
23/06
|
0,1224
|
+5,34%
|
0,1085
|
0,1031 - 0,127
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
23/06
|
25,25
|
+0,08%
|
25,25
|
25,21 - 25,25
|
|
Popular
|
23/06
|
165,06
|
+1,43%
|
162,61
|
161,79 - 165,31
|
|
Porch
|
23/06
|
12,91
|
+5,30%
|
11,95
|
11,88 - 12,95
|