|
Pony Ai Inc. Sponsored Adr
|
04/12
|
14,6
|
+2,96%
|
14,3
|
14,06 - 14,7
|
|
Pool
|
04/12
|
241,92
|
-1,65%
|
0
|
240,83 - 248,045
|
|
Pop Culture
|
04/12
|
0,4247
|
+0,62%
|
0,4394
|
0,4195 - 0,4394
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
04/12
|
25
|
-0,32%
|
25,08
|
24,915 - 25,08
|
|
Popular
|
04/12
|
117,1
|
-0,14%
|
116,39
|
116,39 - 118,28
|
|
Porch
|
04/12
|
9,64
|
+1,26%
|
0
|
9,421 - 9,7
|
|
Portfolio Building Block European Banks Index Etf
|
04/12
|
26,9142
|
+0,20%
|
0
|
26,9142 - 26,9142
|
|
Portfolio Building Block Integrated Oil And Gas And E
|
04/12
|
25,7807
|
-0,03%
|
0
|
25,7807 - 25,7807
|
|
Portfolio Building Block World Pharma And Biotech Ind
|
04/12
|
24,7466
|
-0,95%
|
0
|
24,7466 - 24,7466
|
|
Portillo's
|
04/12
|
4,95
|
-0,40%
|
4,96
|
4,835 - 4,97
|
|
Potbelly
|
22/10
|
17,12
|
0,00%
|
17,12
|
17,12 - 17,12
|
|
Potlatchdeltic
|
04/12
|
38,86
|
+0,10%
|
38,79
|
38,5 - 38,99
|
|
Powell Industries
|
04/12
|
336,93
|
+4,16%
|
323,48
|
320,0001 - 351,16
|
|
Powell Max
|
04/12
|
2,93
|
+2,81%
|
2,75
|
2,61 - 2,97
|
|
Power Integrations
|
04/12
|
36,58
|
+1,08%
|
36,13
|
35,5603 - 36,76
|
|
Power Solutions International
|
04/12
|
61,12
|
+4,16%
|
58,73
|
58 - 62,26
|
|
Powerbank
|
04/12
|
1,67
|
+2,45%
|
1,62
|
1,6108 - 1,68
|
|
Powerfleet
|
04/12
|
5,08
|
-0,59%
|
0
|
4,985 - 5,125
|
|
PRA
|
04/12
|
17,23
|
+0,82%
|
17,01
|
16,98 - 17,3
|
|
Prairie Operating
|
04/12
|
1,84
|
+1,66%
|
0
|
1,76 - 1,84
|