|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
05/12
|
100,02
|
+0,21%
|
100,25
|
100,02 - 100,61
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
05/12
|
238,74
|
+0,93%
|
237,54
|
237,54 - 240,52
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
05/12
|
44,495
|
-0,13%
|
44,56
|
44,4613 - 44,83
|
|
Forian
|
05/12
|
2,13
|
-2,29%
|
2,17
|
2,13 - 2,2
|
|
Freightcar America
|
05/12
|
8,605
|
+1,24%
|
8,46
|
8,45 - 8,605
|
|
Fusion Fuel Green Plc Warrant 2020-01.07.26 On Fusion
|
05/12
|
0,0084
|
-29,41%
|
0,0088
|
0,0072 - 0,0089
|
|
Generation Bio
|
05/12
|
5,36
|
+2,68%
|
5,17
|
5,17 - 5,43
|
|
Global X Alternative Income Etf
|
05/12
|
11,99
|
+0,13%
|
11,95
|
11,95 - 11,99
|
|
Global X Dax Germany Etf
|
05/12
|
44,53
|
+0,70%
|
44,63
|
44,4001 - 44,75
|
|
Global X Nasdaq 100 Covered Call Etf
|
05/12
|
17,54
|
+0,11%
|
17,52
|
17,52 - 17,54
|
|
Global X Video Games & Esports Etf
|
05/12
|
30,92
|
+0,03%
|
30,84
|
30,84 - 31,17
|
|
Gorilla Technology
|
05/12
|
14,95
|
-3,49%
|
13,93
|
14,8701 - 15,55
|
|
Graniteshares 2X Long Crwd Daily Etf
|
05/12
|
37,35
|
-0,51%
|
38,1
|
36,8312 - 39,5
|
|
Graniteshares 2X Long Dell Daily Etf
|
05/12
|
28,35
|
-0,20%
|
28,59
|
27,19 - 28,59
|
|
Graniteshares 2X Long Mrvl Daily Etf
|
05/12
|
29,92
|
+1,05%
|
30,78
|
29,05 - 32,185
|
|
Graniteshares 2X Long Tsla Daily Etf
|
05/12
|
33,32
|
+0,09%
|
33,1
|
32,925 - 33,9
|
|
Greenpower Motor
|
05/12
|
1,01
|
-3,81%
|
1,02
|
1,01 - 1,06
|
|
Gridai Technologies
|
05/12
|
2,44
|
-4,69%
|
2,54
|
2,39 - 2,6
|
|
Healthcare Triangle
|
05/12
|
2,17
|
-5,65%
|
2,26
|
2,07 - 2,54
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
05/12
|
17,22
|
-1,09%
|
17,5
|
17,12 - 17,5487
|