|
Stratus Properties
|
06/02
|
29,98
|
+0,91%
|
29,76
|
29,76 - 30,28
|
|
Tao Synergies
|
06/02
|
4,01
|
+19,70%
|
3,46
|
3,46 - 4,0696
|
|
Terra Innovatum Global N.V
|
06/02
|
4,46
|
+14,07%
|
4,055
|
3,99 - 4,5
|
|
Toyo Co., Ltd
|
06/02
|
9,79
|
+10,12%
|
9,02
|
9,01 - 10
|
|
Treasure Global
|
06/02
|
4,505
|
+19,81%
|
3,7
|
3,7 - 4,65
|
|
Vanguard Core Plus Bond Etf
|
06/02
|
78,34
|
+0,01%
|
78,36
|
78,2513 - 78,36
|
|
Velo3d
|
06/02
|
14,19
|
+15,46%
|
12,68
|
12,11 - 14,27
|
|
Verrica Pharmaceuticals
|
06/02
|
6,91
|
+4,54%
|
6,7
|
6,7 - 7,07
|
|
Wearable Devices Ltd
|
06/02
|
0,922
|
+8,80%
|
0,845
|
0,845 - 0,9373
|
|
Yimutian Inc. Unsponsored Adr
|
06/02
|
1,64
|
-8,69%
|
1,78
|
1,64 - 1,84
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
06/02
|
25,39
|
+0,12%
|
25,38
|
25,38 - 25,415
|
|
Agencia Comercial Spirits Ltd
|
06/02
|
9,81
|
+3,70%
|
9,88
|
9,68 - 10,75
|
|
Alpha And Omega Semiconductor
|
06/02
|
21,36
|
-5,11%
|
18,01
|
17,01 - 22,195
|
|
American Resources
|
06/02
|
3,075
|
+12,64%
|
2,81
|
2,645 - 3,08
|
|
Bgin Blockchain Ltd
|
06/02
|
2,94
|
+4,26%
|
2,8
|
2,8 - 3
|
|
Broadwind
|
06/02
|
2,22
|
+1,83%
|
2,18
|
2,1 - 2,28
|
|
Burke Herbert Financial Services
|
06/02
|
69,71
|
+0,84%
|
69,63
|
69,24 - 70,23
|
|
Canary Litecoin Etf
|
06/02
|
13,46
|
+8,46%
|
13,09
|
13,01 - 13,79
|
|
Cibus
|
06/02
|
2,1
|
-6,25%
|
2,19
|
2,07 - 2,305
|
|
Clearfield
|
06/02
|
30,9
|
+6,26%
|
29,71
|
29,71 - 31,53
|