|
Firefly Aerospace
|
11/08
|
26,36
|
+2,33%
|
25,44
|
25,05 - 26,85
|
|
Firefly Neuroscience
|
11/08
|
1,14
|
-4,20%
|
1,2
|
1,1 - 1,2263
|
|
First Advantage
|
11/08
|
21,17
|
-10,26%
|
21,14
|
20,06 - 21,515
|
|
First Bancorp
|
11/08
|
65,21
|
+0,76%
|
64,8
|
64,4001 - 65,67
|
|
First Bancorp
|
11/08
|
35,42
|
+1,78%
|
34,88
|
34,86 - 35,5
|
|
First Bank
|
11/08
|
18,76
|
+1,19%
|
18,61
|
18,4 - 18,85
|
|
First Busey
|
11/08
|
31,08
|
+0,84%
|
30,8
|
30,8 - 31,18
|
|
First Business Financial Services
|
11/08
|
71,38
|
+1,35%
|
70,55
|
70,29 - 72
|
|
First Capital
|
11/08
|
64,94
|
+1,88%
|
63,77
|
63,74 - 64,94
|
|
First Citizens Bancshares
|
11/08
|
2.253,1299
|
+0,89%
|
2.230,48
|
2.218,48 - 2.257,78
|
|
First Community Bankshares
|
11/08
|
48,56
|
+1,72%
|
47,8
|
47,27 - 48,85
|
|
First Community
|
11/08
|
33,74
|
-0,21%
|
33,99
|
33,625 - 34,195
|
|
First Financial Bancorp
|
11/08
|
34
|
+1,16%
|
33,67
|
33,58 - 34,09
|
|
First Financial Bankshares
|
11/08
|
34,8
|
+1,25%
|
34,45
|
34,45 - 34,959
|
|
First Financial
|
11/08
|
81,34
|
+0,51%
|
81,15
|
80,2813 - 81,985
|
|
First Guaranty Bancshares
|
11/08
|
8,43
|
+0,12%
|
8,42
|
8,42 - 8,59
|
|
First Hawaiian
|
11/08
|
27,47
|
+0,73%
|
27,3
|
27,28 - 27,65
|
|
First Internet Bancorp
|
11/08
|
29,28
|
-0,14%
|
29,34
|
29,28 - 29,98
|
|
First Interstate Bancsystem
|
11/08
|
38,02
|
+1,71%
|
37,63
|
37,405 - 38,13
|
|
First Merchants
|
11/08
|
42,77
|
+0,83%
|
42,5
|
42,37 - 42,96
|