|
First Mid Bancshares
|
11/08
|
51,63
|
+0,98%
|
51,28
|
50,935 - 51,7
|
|
First National
|
11/08
|
32,04
|
+2,56%
|
31,32
|
31,18 - 32,04
|
|
First Northern Community Bancorp
|
11/08
|
17,34
|
-0,03%
|
17,35
|
17,24 - 17,725
|
|
First Northwest Bancorp
|
11/08
|
11,16
|
+1,45%
|
11,11
|
11,11 - 11,43
|
|
First Solar
|
11/08
|
240,91
|
+0,66%
|
249,44
|
238,5099 - 249,7604
|
|
First Tracks Biotherapeutics
|
11/08
|
46,75
|
-2,44%
|
48,94
|
46,47 - 49,9114
|
|
First United
|
11/08
|
45,39
|
+2,09%
|
44,76
|
44,76 - 45,49
|
|
First Watch Restaurant
|
11/08
|
11,78
|
-2,08%
|
12,03
|
11,53 - 12,16
|
|
First Western Financial
|
11/08
|
31,24
|
0,00%
|
30,4901
|
30,4901 - 31,615
|
|
Firstcash Holdings
|
11/08
|
208,37
|
-0,17%
|
209,23
|
207,55 - 211,1
|
|
Firstservice
|
11/08
|
143,34
|
+0,42%
|
142,41
|
141,09 - 144,54
|
|
Firstsun Capital Bancorp
|
11/08
|
40,61
|
+2,37%
|
39,67
|
39,61 - 40,89
|
|
Fiserv
|
11/08
|
52,72
|
+0,96%
|
52,11
|
51,545 - 53,02
|
|
Fitlife Brands
|
11/08
|
9,7
|
-2,61%
|
9,81
|
9,59 - 9,87
|
|
Fitness Champs Holdings
|
11/08
|
1,19
|
+2,59%
|
1,1498
|
1,14 - 1,19
|
|
Five Below
|
11/08
|
234,235
|
-0,48%
|
233,86
|
230,64 - 237,3
|
|
Five Star Bancorp
|
11/08
|
46,92
|
+1,98%
|
46,06
|
45,86 - 47,065
|
|
Five9
|
11/08
|
32,63
|
-5,37%
|
33,975
|
32,59 - 34,5
|
|
Flash Sports & Media Holdings
|
11/08
|
1,33
|
-0,75%
|
1,3
|
1,25 - 1,34
|
|
Flex Ltd
|
11/08
|
122,41
|
+2,26%
|
121,73
|
120,32 - 125,4365
|