|
Creative Media & Community Trust
|
06/02
|
2,99
|
+7,55%
|
2,7594
|
2,7594 - 3,07
|
|
Direxion Daily Nflx Bear 1X Shares
|
06/02
|
19,72
|
-1,65%
|
20,08
|
19,6906 - 20,08
|
|
Dorchester Minerals, L.P
|
06/02
|
24,46
|
+1,16%
|
24,18
|
23,73 - 24,565
|
|
Extreme Networks
|
06/02
|
15,245
|
+1,23%
|
15,27
|
14,86 - 15,42
|
|
First Trust Buywrite Income Etf
|
06/02
|
23,96
|
+2,26%
|
23,67
|
23,615 - 23,9853
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
06/02
|
42,34
|
+2,32%
|
41,83
|
41,67 - 42,4145
|
|
Flexsteel Industries
|
06/02
|
57,62
|
+25,18%
|
48,52
|
48,52 - 59,95
|
|
Gh Research
|
06/02
|
15,165
|
+11,02%
|
13,96
|
13,96 - 15,19
|
|
Gladstone Investment
|
06/02
|
13,89
|
+0,22%
|
13,89
|
13,81 - 13,95
|
|
Golden Entertainment
|
06/02
|
27,7
|
+0,44%
|
27,72
|
27,4 - 27,905
|
|
Great Elm Capital
|
06/02
|
6,564
|
-0,24%
|
6,6
|
6,52 - 6,688
|
|
Hello
|
06/02
|
6,56
|
+1,86%
|
6,45
|
6,43 - 6,58
|
|
Here
|
06/02
|
4,72
|
+3,28%
|
4,65
|
4,59 - 4,8
|
|
Hooker Furnishings
|
06/02
|
15,59
|
-0,38%
|
15,7
|
15,53 - 15,99
|
|
Inflection Point Acquisition Corp. Iv
|
06/02
|
10,54
|
+0,29%
|
10,5
|
10,48 - 10,5499
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
06/02
|
16,43
|
+0,86%
|
16,34
|
16,32 - 16,485
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
06/02
|
19,84
|
-0,03%
|
19,86
|
19,825 - 19,86
|
|
Jakks Pacific
|
06/02
|
18,11
|
+0,67%
|
18,1
|
17,85 - 18,5
|
|
Kala Bio
|
06/02
|
0,4467
|
+11,97%
|
0,4144
|
0,401 - 0,4576
|
|
Kanzhun Ltd. Sponsored Adr
|
06/02
|
17,92
|
+2,46%
|
17,6
|
17,23 - 17,94
|