|
Kimball Electronics
|
06/02
|
26,25
|
+11,46%
|
24,2
|
24,2 - 27,18
|
|
Krystal Biotech
|
06/02
|
272,305
|
+1,74%
|
276,89
|
260,03 - 277,11
|
|
Lantronix
|
06/02
|
6,205
|
+6,62%
|
5,9
|
5,715 - 6,27
|
|
Marten Transport, Ltd
|
06/02
|
13,56
|
-0,44%
|
13,46
|
13,33 - 13,6
|
|
Mindwalk Holdings
|
06/02
|
1,59
|
+12,77%
|
1,45
|
1,45 - 1,6
|
|
Movano
|
06/02
|
13,865
|
+2,17%
|
14,3
|
13,25 - 16,25
|
|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
06/02
|
19,4
|
0,00%
|
19,541
|
19,4 - 19,5899
|
|
Oak Valley Bancorp
|
06/02
|
33,62
|
+0,63%
|
33,73
|
33,6 - 34
|
|
Oatly
|
06/02
|
10,55
|
+3,84%
|
10,22
|
10,17 - 10,69
|
|
Obook Holdings
|
06/02
|
5,872
|
+4,35%
|
5,65
|
5,58 - 5,874
|
|
Osi Systems
|
06/02
|
271,63
|
+5,22%
|
263,97
|
263,77 - 273,63
|
|
Pennant
|
06/02
|
30,396
|
+1,39%
|
29,95
|
29,5 - 30,465
|
|
Pharvaris N.V
|
06/02
|
26,41
|
+5,05%
|
25,5
|
25,39 - 26,9707
|
|
Podcastone
|
06/02
|
2,83
|
+5,20%
|
2,7
|
2,63 - 2,85
|
|
Sanofi
|
06/02
|
47,82
|
+0,69%
|
47,46
|
47,3479 - 47,95
|
|
Senseonics Holdings
|
06/02
|
7,435
|
+7,60%
|
7,01
|
6,78 - 7,545
|
|
Strategy Inc 8 % Pfd Registered
|
06/02
|
76,43
|
+5,79%
|
74,25
|
74,25 - 77,6499
|
|
T. Rowe Price Technology Etf
|
06/02
|
32,04
|
+3,63%
|
31,38
|
31,38 - 32,1151
|
|
Tappalpha Spy Growth & Daily Income Etf
|
06/02
|
25,23
|
+1,94%
|
24,97
|
24,9228 - 25,285
|
|
Tradr 1.5X Short Nvda Daily Etf
|
06/02
|
27,66
|
-11,71%
|
30,09
|
27,2701 - 30,54
|