|
Blue Gold
|
27/03
|
1,1599
|
+4,50%
|
1,12
|
1,07 - 1,175
|
|
Burke Herbert Financial Services
|
27/03
|
60,705
|
-1,21%
|
61,06
|
60,61 - 61,41
|
|
Carter Bankshares
|
27/03
|
22,89
|
+4,33%
|
21,94
|
21,86 - 22,91
|
|
Cf Bankshares
|
27/03
|
27,66
|
-1,25%
|
27,7944
|
27,52 - 28,01
|
|
Connect Biopharma Holdings Ltd
|
27/03
|
3,46
|
-6,23%
|
3,4
|
3,2901 - 3,82
|
|
Cpi Card
|
27/03
|
14,22
|
+2,01%
|
13,83
|
13,58 - 14,34
|
|
Defiance Daily Target 2X Long Avav Etf
|
27/03
|
10,58
|
-12,92%
|
11,78
|
10,55 - 11,78
|
|
Envveno Medical
|
27/03
|
10,241
|
-2,56%
|
10,4
|
10,08 - 10,95
|
|
Fiee
|
27/03
|
6,808
|
-2,11%
|
6,9001
|
6,8187 - 6,95
|
|
Gamesquare Holdings
|
27/03
|
0,2455
|
-8,22%
|
0,2633
|
0,2452 - 0,2712
|
|
Graniteshares Yieldboost Mara Etf
|
27/03
|
7,714
|
-2,49%
|
7,88
|
7,6901 - 7,88
|
|
Hanmi Financial
|
27/03
|
25,93
|
-1,52%
|
26,14
|
25,88 - 26,21
|
|
Homestolife Ltd
|
27/03
|
1,79
|
-2,19%
|
1,84
|
1,78 - 1,84
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
27/03
|
23,62
|
+0,01%
|
23,62
|
23,59 - 23,62
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
27/03
|
20,35
|
+0,15%
|
20,33
|
20,32 - 20,35
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond E
|
27/03
|
21,505
|
-0,30%
|
21,56
|
21,48 - 21,56
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond E
|
27/03
|
25,69
|
-0,37%
|
25,78
|
25,66 - 25,78
|
|
Invesco S&P Smallcap Health Care Etf
|
27/03
|
39,16
|
-2,66%
|
40,22
|
39,16 - 40,22
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
27/03
|
22,755
|
+0,13%
|
22,7
|
22,69 - 22,77
|
|
Keros Therapeutics
|
27/03
|
10,615
|
-4,20%
|
11,07
|
10,6 - 11,07
|