|
Gravity Co., Ltd. Sponsored Adr
|
11/05
|
63,96
|
-2,29%
|
65,55
|
62,31 - 65,55
|
|
Great Elm Capital
|
11/05
|
5,81
|
-4,28%
|
5,987
|
5,83 - 6,1
|
|
Great Elm
|
11/05
|
2,2
|
+2,80%
|
2,15
|
2,05 - 2,2
|
|
Great Southern Bancorp
|
11/05
|
68,99
|
-1,08%
|
69,85
|
68,26 - 69,99
|
|
Green Plains
|
11/05
|
17,15
|
-5,72%
|
17,91
|
17,13 - 18,4878
|
|
Greene County Bancorp
|
11/05
|
23,56
|
-1,26%
|
0
|
23,56 - 24,08
|
|
Greenidge Generation Holdings
|
11/05
|
1,28
|
+5,79%
|
1,22
|
1,21 - 1,34
|
|
Greenland Energy
|
11/05
|
2,93
|
-4,25%
|
3,06
|
2,86 - 3,06
|
|
Greenland Mines Ltd
|
11/05
|
0,43
|
-6,54%
|
0,465
|
0,43 - 0,4756
|
|
Greenland Technologies
|
11/05
|
0,5707
|
-9,41%
|
0,6
|
0,5633 - 0,625
|
|
Greenlane Holdings
|
11/05
|
4,88
|
-2,20%
|
4,99
|
4,66 - 5,05
|
|
Greenlight Capital Re, Ltd
|
11/05
|
17,7
|
-0,90%
|
17,89
|
17,66 - 18
|
|
Greenpower Motor
|
11/05
|
1,1
|
0,00%
|
1,11
|
1,0548 - 1,18
|
|
Greenwich Lifesciences
|
11/05
|
24,13
|
+5,56%
|
23,2
|
23,2 - 26
|
|
Grid Dynamics Holdings
|
11/05
|
6,77
|
-2,94%
|
6,95
|
6,68 - 7,06
|
|
Gridai Technologies
|
11/05
|
3,19
|
-6,73%
|
3,33
|
3,02 - 3,42
|
|
Grifols, S.A. Sponsored Adr
|
11/05
|
7,8
|
-3,70%
|
8
|
7,7301 - 8,08
|
|
Grocery Outlet
|
11/05
|
7,85
|
-4,15%
|
8,14
|
7,7508 - 8,23
|
|
Groupon
|
11/05
|
16,87
|
-5,12%
|
17,69
|
15,7614 - 17,7742
|
|
Growgeneration
|
11/05
|
1,4
|
-1,41%
|
1,4
|
1,385 - 1,4199
|