|
Concorde International
|
06/02
|
2,44
|
+17,31%
|
2,12
|
2,1002 - 2,65
|
|
D. Boral Arc Acquisition I Corp. Warrant 2025-
|
06/02
|
0,811
|
-4,36%
|
0,85
|
0,81 - 0,8997
|
|
Duos Technologies
|
06/02
|
9,58
|
+14,32%
|
8,55
|
8,45 - 9,62
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
06/02
|
102,52
|
-4,06%
|
109,37
|
101,35 - 109,37
|
|
First Bank
|
06/02
|
17,13
|
+0,82%
|
17,04
|
16,68 - 17,25
|
|
First Internet Bancorp
|
06/02
|
22,12
|
+3,56%
|
21,74
|
21,3 - 22,39
|
|
First Northwest Bancorp
|
06/02
|
10,39
|
-0,38%
|
10,4
|
10,35 - 10,52
|
|
First Trust California Municipal High Income Etf
|
06/02
|
49,72
|
-0,05%
|
49,76
|
49,71 - 49,7799
|
|
First Trust Large Cap Value Alphadex Fund
|
06/02
|
93,91
|
+1,62%
|
93,03
|
92,95 - 93,95
|
|
Firstcash Holdings
|
06/02
|
182,06
|
+2,48%
|
181,45
|
179,52 - 188,75
|
|
Gain Therapeutics
|
06/02
|
1,775
|
+9,57%
|
1,63
|
1,63 - 1,82
|
|
Graniteshares 2X Long Mu Daily Etf
|
06/02
|
159
|
+5,80%
|
146,14
|
142,83 - 160,2
|
|
Graniteshares Yieldboost Nvda Etf
|
06/02
|
17,11
|
+3,26%
|
16,45
|
16,4 - 17,2
|
|
Great Lakes Dredge & Dock
|
06/02
|
15,59
|
+4,70%
|
15,075
|
15,07 - 15,75
|
|
Hwh International
|
06/02
|
1,507
|
+8,42%
|
1,39
|
1,39 - 1,52
|
|
Imagenebio
|
06/02
|
6,9
|
-1,57%
|
6,845
|
6,6482 - 7,25
|
|
Innovator Nasdaq-100 10 Buffer Etf Quarterly
|
06/02
|
29,34
|
+0,91%
|
29,2
|
29,16 - 29,3754
|
|
Inventiva
|
06/02
|
5,89
|
+1,55%
|
5,71
|
5,71 - 6,1
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
06/02
|
34,3
|
-0,22%
|
34,5
|
34,21 - 34,56
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
06/02
|
22,22
|
-0,07%
|
22,24
|
22,19 - 22,24
|