|
Friedman Industries, Incorporated
|
11/08
|
42,87
|
-1,39%
|
43,77
|
42,25 - 45,53
|
|
Frontdoor
|
11/08
|
83,49
|
-0,50%
|
84,14
|
83,33 - 85,605
|
|
Frontier
|
11/08
|
6,915
|
+1,99%
|
6,8
|
6,78 - 7,07
|
|
Frontier Nuclear And Minerals
|
11/08
|
1,86
|
+9,41%
|
1,69
|
1,68 - 1,895
|
|
Frp Holdings
|
11/08
|
22,12
|
+2,22%
|
21,73
|
21,61 - 22,19
|
|
Fs Bancorp
|
11/08
|
43,4
|
+1,85%
|
42,79
|
42,73 - 43,41
|
|
Ftai Aviation Ltd
|
11/08
|
225,6
|
+4,93%
|
216,21
|
216,21 - 225,84
|
|
Ftai Infrastructure Incorporation
|
11/08
|
4,37
|
+1,63%
|
4,34
|
4,33 - 4,53
|
|
Ftc Solar
|
11/08
|
2,68
|
-5,30%
|
2,84
|
2,6201 - 2,91
|
|
Fuel Tech
|
11/08
|
1,4
|
+1,45%
|
1,425
|
1,385 - 1,45
|
|
Fuelcell Energy
|
11/08
|
19,2
|
-3,18%
|
20,78
|
19,08 - 21,62
|
|
Fulcrum Therapeutics
|
11/08
|
3,69
|
-1,60%
|
3,77
|
3,655 - 3,775
|
|
Fulgent Genetics
|
11/08
|
19
|
-0,31%
|
19,03
|
18,98 - 19,28
|
|
Full House Resorts
|
11/08
|
2,37
|
-4,05%
|
2,49
|
2,36 - 2,5771
|
|
Fulton Financial
|
11/08
|
24,27
|
+1,08%
|
24,01
|
24,01 - 24,27
|
|
Funko
|
11/08
|
5,93
|
-4,20%
|
6,44
|
5,92 - 6,45
|
|
Fusemachines
|
11/08
|
0,8782
|
+6,02%
|
0,823
|
0,8022 - 0,8899
|
|
Futu Holdings Ltd. Sponsored Adr
|
11/08
|
105,16
|
-3,26%
|
107,17
|
105,118 - 107,23
|
|
Future Fintech
|
11/08
|
0,8361
|
+3,18%
|
0
|
0,7822 - 0,8541
|
|
Fvcbankcorp
|
11/08
|
18,6
|
+0,43%
|
18,52
|
18,49 - 18,66
|