|
First Northwest Bancorp
|
26/06
|
10,49
|
+0,77%
|
10,4
|
10,4 - 10,6184
|
|
First Trust Germany Alphadex Fund
|
26/06
|
62,79
|
-1,58%
|
63,08
|
62,79 - 63,08
|
|
First Trust Multi Cap Value Alphadex Fund
|
26/06
|
102,23
|
+1,00%
|
102,23
|
102,23 - 102,23
|
|
Graniteshares Yieldboost Nvda Etf
|
26/06
|
12,55
|
-1,58%
|
12,57
|
12,54 - 12,6187
|
|
Growgeneration
|
26/06
|
1,375
|
+4,96%
|
1,31
|
1,295 - 1,385
|
|
Healthcare Triangle
|
26/06
|
2,035
|
+5,99%
|
1,99
|
1,92 - 2,057
|
|
Immucell
|
26/06
|
9,74
|
-1,52%
|
9,99
|
9,55 - 10,02
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
26/06
|
23,52
|
-0,11%
|
23,55
|
23,52 - 23,57
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
26/06
|
20,97
|
+0,07%
|
20,96
|
20,95 - 20,98
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
26/06
|
36,06
|
+1,39%
|
35,83
|
35,52 - 36,1
|
|
Iridex
|
26/06
|
1,14
|
-3,39%
|
1,19
|
1,14 - 1,2
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
26/06
|
22,15
|
+0,09%
|
22,13
|
22,1401 - 22,16
|
|
Lixiang Education Holding Co., Ltd. Sponsored Adr
|
26/06
|
1,44
|
-0,69%
|
1,485
|
1,42 - 1,485
|
|
Mount Logan Capital
|
26/06
|
3,73
|
+9,38%
|
3,83
|
3,4301 - 3,83
|
|
Office Properties Income Trust
|
26/06
|
17,17
|
-3,54%
|
18
|
17 - 18,2
|
|
Provident Financial Holdings
|
26/06
|
17,18
|
+0,06%
|
17,25
|
17,17 - 17,25
|
|
Quince Therapeutics
|
26/06
|
0,9524
|
-2,43%
|
0,9468
|
0,9281 - 1,015
|
|
Rave Restaurant
|
26/06
|
3,41
|
+5,57%
|
3,23
|
3,22 - 3,41
|
|
Rgc Resources
|
26/06
|
23,61
|
-4,18%
|
24,68
|
23,61 - 25,18
|
|
Shengfeng Development
|
26/06
|
0,9
|
+2,27%
|
0,9075
|
0,9 - 0,9075
|