|
Forward Air
|
11/08
|
18,6
|
-0,91%
|
18,79
|
18,46 - 19,4999
|
|
Forward Industries
|
11/08
|
4,28
|
+0,94%
|
4,3
|
4,21 - 4,3499
|
|
Fossil
|
11/08
|
5,24
|
-2,24%
|
5,35
|
5,13 - 5,4396
|
|
Founder
|
11/08
|
0,759
|
-4,53%
|
0,758
|
0,736 - 0,7622
|
|
FOX
|
11/08
|
62,14
|
-2,02%
|
63,5
|
61,875 - 63,76
|
|
FOX
|
11/08
|
55,325
|
-1,78%
|
56,22
|
55 - 56,401
|
|
Fox Factory
|
11/08
|
21,54
|
+2,43%
|
21,13
|
21,09 - 21,8
|
|
Fractyl Health
|
11/08
|
0,7018
|
+3,97%
|
0,64
|
0,64 - 0,7025
|
|
Franklin Electric
|
11/08
|
107,81
|
+0,35%
|
108,3
|
106,9 - 109,5
|
|
Franklin Financial Services
|
11/08
|
63,12
|
+2,15%
|
61,86
|
61,86 - 63,705
|
|
Franklin Wireless
|
11/08
|
2,41
|
+1,90%
|
2,32
|
2,31 - 2,44
|
|
Freecast
|
11/08
|
1,35
|
+9,76%
|
1,23
|
1,21 - 1,56
|
|
Freedom
|
11/08
|
151
|
+0,67%
|
152,49
|
150,44 - 153,44
|
|
Freenome
|
11/08
|
12
|
+3,27%
|
11,72
|
11,52 - 12,3
|
|
Freight Technologies, Incorporation
|
11/08
|
2,57
|
+4,90%
|
2,56
|
2,42 - 2,64
|
|
Freightcar America
|
11/08
|
7,7
|
-2,65%
|
7,9
|
7,368 - 8
|
|
Freightos
|
11/08
|
1,25
|
-3,10%
|
1,25
|
1,23 - 1,26
|
|
Frequency Electronics
|
11/08
|
75,9
|
+3,84%
|
73,78
|
72,26 - 76,8475
|
|
Freshpet
|
11/08
|
71,75
|
+5,87%
|
67,41
|
67,41 - 73,17
|
|
Freshworks
|
11/08
|
11,97
|
-0,08%
|
11,75
|
11,75 - 12,075
|