|
Vanguard International High Dividend Yield Etf
|
06/02
|
98,1
|
+1,94%
|
97,39
|
97,36 - 98,1199
|
|
Victory Capital Holdings
|
06/02
|
71,25
|
+2,61%
|
70,5
|
69,07 - 71,56
|
|
Yieldmax Dorsey Wright Featured 5 Income Etf
|
06/02
|
19,82
|
-0,11%
|
20,14
|
19,7021 - 20,1449
|
|
Yieldmax Dorsey Wright Hybrid 5 Income Etf
|
06/02
|
24,85
|
+0,40%
|
25,097
|
24,63 - 25,097
|
|
Addus Homecare
|
06/02
|
105,89
|
-0,65%
|
106,62
|
104,945 - 107,67
|
|
Allot Ltd
|
06/02
|
9,76
|
+6,78%
|
9,36
|
9,21 - 9,77
|
|
Alpha Architect International Quantitative Value Etf
|
06/02
|
35,34
|
+2,09%
|
35,0837
|
35,0837 - 35,34
|
|
Alpha Architect Us Quantitative Value Etf
|
06/02
|
53,89
|
+2,42%
|
52,85
|
52,85 - 53,89
|
|
Alps Active Reit Etf
|
06/02
|
27,744
|
+1,37%
|
27,49
|
27,49 - 27,77
|
|
Amalgamated Financial
|
06/02
|
41,25
|
+2,54%
|
40,7
|
40,37 - 41,35
|
|
American Public Education
|
06/02
|
44,89
|
+1,38%
|
44,5
|
44,35 - 45,69
|
|
Beachbody
|
06/02
|
10,83
|
+1,50%
|
10,69
|
10,65 - 11,16
|
|
Beeline Holdings
|
06/02
|
3,305
|
+8,72%
|
3,15
|
3,133 - 3,35
|
|
Bioharvest Sciences
|
06/02
|
4,79
|
+3,01%
|
4,76
|
4,65 - 4,9499
|
|
Blackbaud
|
06/02
|
47,52
|
+2,66%
|
46,91
|
45,81 - 48
|
|
Brbi Br Partners S.A. Sponsored Adr
|
06/02
|
13,88
|
-12,32%
|
15,11
|
13,88 - 15,11
|
|
Bridgebio Oncology Therapeutics
|
06/02
|
10,69
|
+5,32%
|
10,5
|
10,215 - 11,55
|
|
Calamos Convertible Opportunities And Income Fund
|
06/02
|
11,31
|
+2,26%
|
11,11
|
11,11 - 11,32
|
|
Cantor Equity Partners Ii
|
06/02
|
11,315
|
-0,31%
|
11,43
|
11,21 - 11,55
|
|
Check-Cap Ltd
|
06/02
|
1,65
|
+8,55%
|
1,54
|
1,492 - 1,66
|