|
SMX
|
27/03
|
8,225
|
+1,67%
|
7,905
|
7,83 - 8,75
|
|
Spear Alpha Etf
|
27/03
|
35,59
|
-2,69%
|
36,29
|
35,44 - 36,8099
|
|
Sprott Silver Miners & Physical Silver Etf
|
27/03
|
55,52
|
+5,04%
|
53,19
|
52,75 - 56,49
|
|
Strive, Inc. Perf Pfd Registered
|
27/03
|
98,58
|
-0,42%
|
99,15
|
98,55 - 99,2399
|
|
Tnl Mediagene
|
27/03
|
1,85
|
-5,13%
|
1,98
|
1,77 - 1,98
|
|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
27/03
|
26,02
|
-0,27%
|
26,1
|
25,9881 - 26,22
|
|
Vaneck Consumer Discretionary Trusector Etf
|
27/03
|
22,97
|
-3,07%
|
23,2013
|
22,93 - 23,27
|
|
Vanguard Total World Bond Etf
|
27/03
|
67,86
|
-0,07%
|
67,75
|
67,7124 - 67,915
|
|
Veru
|
27/03
|
2,09
|
-6,28%
|
2,27
|
2,06 - 2,2799
|
|
Vyne Therapeutics
|
27/03
|
0,595
|
-3,64%
|
0,6169
|
0,595 - 0,6175
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
27/03
|
25,88
|
-0,50%
|
26,15
|
25,88 - 26,15
|
|
Wrap Technologies
|
27/03
|
1,51
|
+3,42%
|
1,49
|
1,46 - 1,56
|
|
Xtrackers Artificial Intelligence And Big Data Etf
|
27/03
|
38,99
|
-2,01%
|
40,51
|
38,94 - 40,54
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
27/03
|
19,21
|
-1,34%
|
19,27
|
19,2 - 19,36
|
|
60 Degrees Pharmaceuticals
|
27/03
|
1,5
|
+0,67%
|
1,46
|
1,3201 - 1,5299
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
27/03
|
66,86
|
-0,32%
|
66,6
|
66,435 - 67,58
|
|
Alps Electrification Infrastructure Etf
|
27/03
|
39
|
-0,20%
|
39
|
38,95 - 39,51
|
|
Arch Capital
|
27/03
|
16,56
|
+0,55%
|
16,35
|
16,3 - 16,6
|
|
Atlantic American
|
27/03
|
2,39
|
-3,63%
|
2,54
|
2,38 - 2,54
|
|
Blue Foundry Bancorp
|
27/03
|
12,76
|
-2,37%
|
12,94
|
12,71 - 13,04
|