|
Alvotech
|
27/03
|
3,12
|
-3,70%
|
3,23
|
3,104 - 3,2387
|
|
Anbio Biotechnology
|
27/03
|
23,785
|
+2,52%
|
23,26
|
23,26 - 25,095
|
|
Angel Oak Income Etf
|
27/03
|
20,795
|
-0,05%
|
20,77
|
20,7601 - 20,8
|
|
Apyx Medical
|
27/03
|
3,64
|
-5,21%
|
3,79
|
3,55 - 3,83
|
|
Arrowmark Financial
|
27/03
|
18,75
|
-1,16%
|
19,05
|
18,65 - 19,05
|
|
Arteris
|
27/03
|
16,52
|
-5,71%
|
17,11
|
16,4 - 17,17
|
|
Atn International
|
27/03
|
27,81
|
+0,91%
|
27,4
|
27,39 - 28,02
|
|
Baron Technology Etf
|
27/03
|
22,75
|
-2,54%
|
23,17
|
22,685 - 23,17
|
|
Biorestorative Therapies
|
27/03
|
0,3041
|
+2,74%
|
0,3112
|
0,2828 - 0,3095
|
|
Bridger Aerospace
|
27/03
|
1,85
|
-1,60%
|
1,92
|
1,78 - 2
|
|
Brown Advisory Sustainable Value Etf
|
27/03
|
26,62
|
-0,96%
|
26,79
|
26,62 - 26,865
|
|
Burney U.S. Factor Rotation Etf
|
27/03
|
47,44
|
-1,76%
|
47,77
|
47,41 - 47,77
|
|
Calamos Nasdaq Autocallable Income Etf
|
27/03
|
23,304
|
-1,77%
|
23,6093
|
23,27 - 23,6093
|
|
Cervomed
|
27/03
|
3,74
|
-4,59%
|
3,9
|
3,68 - 4
|
|
Corbus Pharmaceuticals Holdings
|
27/03
|
8,765
|
-5,14%
|
8,21
|
8,61 - 9,365
|
|
Cvrx
|
27/03
|
8,94
|
-3,66%
|
9,21
|
8,81 - 9,384
|
|
Dominari Holdings
|
27/03
|
2,86
|
-7,74%
|
3,05
|
2,8 - 3,05
|
|
Fidelity Disruptive Communications Etf
|
27/03
|
41,5
|
-1,78%
|
42,01
|
41,4 - 42,01
|
|
Fidelity Metaverse Etf
|
27/03
|
30,24
|
-1,46%
|
30,56
|
30,24 - 30,6
|
|
First Guaranty Bancshares
|
27/03
|
8,13
|
-1,45%
|
8,24
|
8,13 - 8,3
|