|
Gemini Space Station
|
11/08
|
4,05
|
-1,46%
|
4,1
|
4,005 - 4,15
|
|
Gen Digital
|
11/08
|
29,01
|
-0,96%
|
29,01
|
28,71 - 29,405
|
|
Gen Digital Inc. Contingent Value Right 2025-
|
11/08
|
3,85
|
-3,14%
|
3,73
|
3,73 - 3,995
|
|
Gen Restaurant
|
11/08
|
2
|
+9,89%
|
2,12
|
1,97 - 2,32
|
|
Genasys
|
11/08
|
1,67
|
+1,83%
|
1,67
|
1,63 - 1,695
|
|
Genedx Holdings
|
11/08
|
81,74
|
+4,96%
|
76,95
|
75,58 - 83,37
|
|
Genelux
|
11/08
|
2,65
|
-2,57%
|
2,75
|
2,55 - 2,775
|
|
Genenta Science Spa Sponsored Adr
|
11/08
|
1,3
|
0,00%
|
1,3
|
1,3 - 1,37
|
|
General Fusion
|
11/08
|
9,19
|
+5,39%
|
8,73
|
8,73 - 9,3
|
|
Generate Biomedicines
|
11/08
|
14,27
|
-3,06%
|
14,53
|
14,17 - 14,63
|
|
Generation Income Properties
|
11/08
|
0,7015
|
-3,89%
|
0,73
|
0,69 - 0,73
|
|
Genmab A/S Sponsored Adr
|
11/08
|
30,805
|
-0,21%
|
30,91
|
30,52 - 30,92
|
|
Genprex
|
11/08
|
4,47
|
+6,68%
|
4,06
|
4,06 - 4,74
|
|
Gentex
|
11/08
|
23,93
|
+0,34%
|
23,86
|
23,8501 - 24,15
|
|
Gentherm Incorporated
|
11/08
|
41,41
|
-0,26%
|
41,52
|
41,31 - 42,9199
|
|
Geospace Technologies
|
11/08
|
5,35
|
-4,97%
|
5,69
|
5,32 - 5,69
|
|
Geovax Labs
|
11/08
|
0,77
|
+2,12%
|
0,7754
|
0,754 - 0,85
|
|
German American Bancorp
|
11/08
|
50,33
|
+1,29%
|
49,9
|
49,9 - 50,525
|
|
Geron
|
11/08
|
1,63
|
+10,14%
|
1,5
|
1,47 - 1,65
|
|
Gevo
|
11/08
|
1,61
|
+2,55%
|
1,58
|
1,58 - 1,665
|