|
Gh Research
|
11/08
|
29,08
|
-1,52%
|
29,6
|
29,04 - 30,96
|
|
Gibraltar Industries
|
11/08
|
49,77
|
+1,86%
|
48,83
|
47,4464 - 50,4099
|
|
Gigacloud Technology
|
11/08
|
51,52
|
-0,25%
|
51,79
|
49,8847 - 52,075
|
|
Gilat Satellite Networks Ltd
|
11/08
|
11,21
|
+1,63%
|
10,98
|
10,94 - 11,23
|
|
Gilead Sciences
|
11/08
|
135,77
|
+2,04%
|
132,68
|
132,01 - 136,85
|
|
Gitlab
|
11/08
|
42,11
|
+3,39%
|
40,41
|
40,04 - 42,28
|
|
Gladstone Capital
|
11/08
|
19,73
|
+1,28%
|
19,54
|
19,44 - 19,76
|
|
Gladstone Commercial
|
11/08
|
12,78
|
+0,08%
|
12,825
|
12,77 - 12,935
|
|
Gladstone Investment
|
11/08
|
16,46
|
+0,67%
|
16,29
|
16,28 - 16,65
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
11/08
|
24,18
|
-0,90%
|
24,2869
|
24,18 - 24,2869
|
|
Gladstone Land
|
11/08
|
8,21
|
+0,98%
|
8,16
|
8,135 - 8,26
|
|
Glimpse
|
11/08
|
0,95
|
+0,11%
|
0,95
|
0,9283 - 0,9899
|
|
Global Engine
|
11/08
|
0,493
|
+27,32%
|
0,6749
|
0,4312 - 0,7841
|
|
Global Indemnity
|
11/08
|
27,86
|
-3,83%
|
28,5
|
27,86 - 28,635
|
|
Global Interactive Technologies
|
11/08
|
2,84
|
+4,80%
|
2,61
|
2,46 - 3
|
|
Global Mofy Ai
|
11/08
|
2,97
|
+1,02%
|
2,98
|
2,92 - 3,0194
|
|
Global Self Storage
|
11/08
|
5,1
|
-2,11%
|
5,19
|
5,1 - 5,1956
|
|
Global Water Resources
|
11/08
|
7,61
|
+3,26%
|
7,4
|
7,4 - 7,6899
|
|
Global-E Online Ltd
|
11/08
|
40,86
|
-0,70%
|
41,08
|
39,92 - 41,415
|
|
Globalfoundries
|
11/08
|
50,87
|
+1,64%
|
51
|
50,44 - 51,82
|