|
First United
|
06/02
|
39,6
|
+0,48%
|
39,94
|
39,55 - 40,53
|
|
First Watch Restaurant
|
06/02
|
17,53
|
+3,24%
|
17
|
17 - 17,7039
|
|
Frontdoor
|
06/02
|
57,28
|
+0,25%
|
59,6
|
56,76 - 59,6
|
|
Goldman Sachs Msci World
|
06/02
|
52,99
|
+2,58%
|
52,81
|
52,81 - 53,0449
|
|
Hilton Small-Midcap Opportunity Etf
|
06/02
|
29,337
|
+3,54%
|
28,94
|
28,88 - 29,37
|
|
Huron Consulting
|
06/02
|
169,58
|
-1,49%
|
174
|
169,23 - 176,1
|
|
Ies Holdings
|
06/02
|
455,31
|
+11,34%
|
425
|
425 - 458,845
|
|
Invesco Rafi Strategic Us Etf
|
06/02
|
60,48
|
+1,58%
|
59,68
|
59,68 - 60,48
|
|
Iqstel
|
06/02
|
2,3
|
+4,07%
|
2,22
|
2,1 - 2,35
|
|
Ishares Global Infrastructure Etf
|
06/02
|
65,73
|
+1,25%
|
65,58
|
65,39 - 65,8382
|
|
Ispire Technology
|
06/02
|
3,325
|
+8,66%
|
3
|
2,9781 - 3,515
|
|
Lazard Equity Megatrends Etf
|
06/02
|
31,685
|
+1,84%
|
31,59
|
31,43 - 31,7
|
|
Manhattan Bridge Capital
|
06/02
|
4,52
|
+0,44%
|
4,53
|
4,48 - 4,57
|
|
Matthews International
|
06/02
|
27,185
|
+3,01%
|
26,39
|
26,3 - 27,32
|
|
Maxeon Solar Technologies, Ltd
|
06/02
|
3,865
|
+12,35%
|
4
|
3,51 - 4,2
|
|
Millicom International Cellular
|
06/02
|
67,01
|
+2,76%
|
65,67
|
65,515 - 67,26
|
|
Neos Boosted Nasdaq-100 High Income Etf
|
06/02
|
47,91
|
+2,49%
|
47,199
|
47,065 - 48,01
|
|
Odyssey Marine Exploration
|
06/02
|
1,645
|
+11,90%
|
1,54
|
1,52 - 1,7
|
|
Onemednet
|
06/02
|
0,7375
|
-6,65%
|
0,75
|
0,71 - 0,8199
|
|
Pixelworks
|
06/02
|
6,11
|
+1,83%
|
6,08
|
6,0788 - 6,25
|