|
Quanterix
|
06/02
|
6,095
|
+3,66%
|
5,97
|
5,77 - 6,205
|
|
Rimini Street
|
06/02
|
3,3
|
+3,12%
|
3,23
|
3,215 - 3,31
|
|
Security National Financial
|
06/02
|
8,925
|
+2,00%
|
8,88
|
8,7 - 9,065
|
|
Shf Holdings
|
06/02
|
0,9864
|
+12,24%
|
0,8788
|
0,86 - 1,01
|
|
Stealthgas
|
06/02
|
7,955
|
+2,65%
|
7,75
|
7,62 - 8,08
|
|
Steven Madden, Ltd
|
06/02
|
35,68
|
+3,24%
|
34,54
|
33,89 - 36,215
|
|
Tenax Therapeutics
|
06/02
|
12,76
|
+3,24%
|
12,39
|
12,2 - 13,12
|
|
Timberland Bancorp
|
06/02
|
39,67
|
+0,13%
|
39,7
|
39,7 - 40,41
|
|
Victoryshares Us Large Cap High Dividend Volatility W
|
06/02
|
75,45
|
+1,03%
|
74,93
|
74,93 - 75,68
|
|
Wesbanco
|
06/02
|
37,94
|
+1,58%
|
37,78
|
37,49 - 38,1
|
|
Whitehawk Therapeutics
|
06/02
|
2,77
|
+2,21%
|
2,71
|
2,63 - 2,855
|
|
Xmax
|
06/02
|
6,16
|
+0,82%
|
6,13
|
6,13 - 6,28
|
|
Xunlei Ltd. Adr
|
06/02
|
5,8
|
+9,64%
|
5,49
|
5,338 - 5,8
|
|
Actuate Therapeutics
|
06/02
|
4,4
|
+1,85%
|
4,39
|
4,32 - 4,525
|
|
Agape Atp
|
06/02
|
0,049
|
-22,22%
|
0,0675
|
0,0453 - 0,0675
|
|
Ainos
|
06/02
|
1,94
|
-0,51%
|
1,99
|
1,72 - 2,07
|
|
Almonty Industries
|
06/02
|
14,09
|
+10,94%
|
13,2
|
13,2 - 14,14
|
|
Alzamend Neuro
|
06/02
|
2
|
+6,95%
|
1,87
|
1,87 - 2,0699
|
|
American Woodmark
|
06/02
|
67,55
|
+3,64%
|
66,09
|
65,59 - 68,33
|
|
Andretti Acquisition Corp. Ii
|
06/02
|
10,59
|
-0,09%
|
10,59
|
10,59 - 10,59
|