|
Podcastone
|
27/03
|
2,18
|
-2,68%
|
2,32
|
2,12 - 2,32
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
27/03
|
17,095
|
+0,15%
|
17
|
16,59 - 17,2473
|
|
Porch
|
27/03
|
6,76
|
-6,24%
|
7,15
|
6,725 - 7,15
|
|
Praxis Precision Medicines
|
27/03
|
290,59
|
-4,00%
|
302,68
|
288,59 - 305,94
|
|
Presidio Property Trust
|
27/03
|
2,24
|
-11,11%
|
2,5634
|
2,17 - 2,4
|
|
Proficient Auto Logistics
|
27/03
|
6,31
|
-2,02%
|
6,6
|
6,165 - 6,43
|
|
Senseonics Holdings
|
27/03
|
6,557
|
-0,05%
|
6,57
|
6,4039 - 6,68
|
|
Sono-Tek
|
27/03
|
4,03
|
-0,25%
|
4,01
|
4 - 4,185
|
|
Strategy Inc 8 % Pfd Registered
|
27/03
|
72,33
|
-1,99%
|
73
|
71,82 - 73,05
|
|
T. Rowe Price Technology Etf
|
27/03
|
29,39
|
-2,30%
|
29,95
|
29,33 - 29,95
|
|
Tcw Transform 500 Etf
|
27/03
|
74,523
|
-1,68%
|
75,2328
|
74,39 - 75,275
|
|
Thornburg International Equity Etf
|
27/03
|
31,1
|
-1,21%
|
31,23
|
31,05 - 31,4622
|
|
Vaneck Digital Transformation Etf
|
27/03
|
14,625
|
-5,71%
|
15,19
|
14,44 - 15,25
|
|
Vanguard Russell 2000 Value Etf
|
27/03
|
164,48
|
-1,40%
|
166,41
|
164,0701 - 166,41
|
|
Vanguard Ultra-Short Treasury Etf
|
27/03
|
75,639
|
+0,03%
|
75,64
|
75,63 - 75,64
|
|
Xometry
|
27/03
|
37,62
|
-8,20%
|
40,15
|
37,47 - 40,585
|
|
Xortx Therapeutics
|
27/03
|
0,3638
|
-78,91%
|
0,3862
|
0,3456 - 0,4
|
|
Yieldmax Dorsey Wright Featured 5 Income Etf
|
27/03
|
17,81
|
-2,26%
|
18,64
|
17,775 - 18,6866
|
|
Yieldmax S&P 500 0Dte Covered Call Strategy Etf
|
27/03
|
39,317
|
-1,28%
|
39,59
|
39,23 - 40,265
|
|
707 Cayman Holdings
|
27/03
|
0,1004
|
-8,64%
|
0,1077
|
0,1001 - 0,1097
|