|
Aixcrypto Holdings
|
27/03
|
1,145
|
-2,97%
|
1,18
|
1,12 - 1,23
|
|
Amarin Corporation Plc Sponsored Adr
|
27/03
|
14,437
|
-1,59%
|
14,51
|
14,16 - 14,7
|
|
Amplitech
|
27/03
|
1,8
|
-32,08%
|
2,395
|
1,74 - 2,45
|
|
Arch Capital
|
27/03
|
19,61
|
-0,76%
|
19,75
|
19,56 - 19,76
|
|
Aspire Biopharma Holdings
|
27/03
|
0,9046
|
-0,59%
|
0,9019
|
0,82 - 0,938
|
|
Astoria Us Equal Weight Quality Kings Etf
|
27/03
|
35,08
|
-0,94%
|
35,23
|
35,04 - 35,38
|
|
Astrotech
|
27/03
|
2,37
|
+9,22%
|
2,11
|
1,915 - 2,37
|
|
Avantis Emerging Markets Ex-China Equity Etf
|
27/03
|
66,05
|
-0,16%
|
66,19
|
65,82 - 66,38
|
|
Bancfirst
|
27/03
|
106,658
|
-1,56%
|
107,45
|
106,1 - 107,51
|
|
Binah Capital
|
27/03
|
2,05
|
-0,97%
|
2,07
|
2,05 - 2,07
|
|
Bioharvest Sciences
|
27/03
|
4,47
|
+3,47%
|
4,31
|
4,27 - 4,47
|
|
BRC
|
27/03
|
23,02
|
+0,39%
|
22,86
|
22,785 - 23,19
|
|
BRP
|
27/03
|
66,12
|
-1,67%
|
66,61
|
65,77 - 68,7
|
|
Bv Financial
|
27/03
|
18,65
|
-0,82%
|
18,97
|
18,635 - 18,97
|
|
Cardiff Oncology
|
27/03
|
1,55
|
-7,19%
|
1,72
|
1,55 - 1,755
|
|
Cn Energy
|
27/03
|
0,3738
|
-0,07%
|
0,3627
|
0,3382 - 0,3786
|
|
Commercial Vehicle
|
27/03
|
3,505
|
-3,44%
|
3,58
|
3,43 - 3,65
|
|
Concorde International
|
27/03
|
1,77
|
-3,80%
|
1,8216
|
1,73 - 1,8216
|
|
Consolidated Water Co. Ltd
|
27/03
|
32,14
|
-0,53%
|
32,01
|
31,8109 - 32,47
|
|
Data Storage
|
27/03
|
4,05
|
+3,32%
|
3,9215
|
3,786 - 4,05
|