|
Grandstand
|
11/08
|
1,89
|
+2,72%
|
1,83
|
1,83 - 1,94
|
|
Gravity Co., Ltd. Sponsored Adr
|
11/08
|
69,99
|
+1,01%
|
68,025
|
68,025 - 71,3547
|
|
Great Elm Capital
|
11/08
|
5,58
|
-0,71%
|
5,64
|
5,55 - 5,75
|
|
Great Southern Bancorp
|
11/08
|
80,32
|
+0,11%
|
80,35
|
79,8 - 80,92
|
|
Green Plains
|
11/08
|
15,56
|
+3,11%
|
15,31
|
15,31 - 15,85
|
|
Greene County Bancorp
|
11/08
|
34,83
|
+1,52%
|
34,21
|
34,17 - 34,845
|
|
Greenland Energy
|
11/08
|
2,01
|
-9,87%
|
2,175
|
1,79 - 2,228
|
|
Greenland Mines Ltd
|
11/08
|
0,209
|
+4,50%
|
0,207
|
0,2041 - 0,23
|
|
Greenland Technologies
|
11/08
|
0,5542
|
+2,72%
|
0,5395
|
0,532 - 0,573
|
|
Greenlight Capital Re, Ltd
|
11/08
|
15,42
|
+0,46%
|
15,45
|
15,21 - 15,645
|
|
Greenpower Motor
|
11/08
|
1,52
|
+2,01%
|
1,48
|
1,48 - 1,62
|
|
Greenwave Technology Solutions
|
11/08
|
4,24
|
-4,93%
|
4,25
|
4,07 - 4,38
|
|
Greenwich Lifesciences
|
11/08
|
15,55
|
+0,32%
|
15,87
|
14,8 - 16,14
|
|
Gri Bio
|
11/08
|
2,2
|
+29,41%
|
1,86
|
1,75 - 2,55
|
|
Grid Dynamics Holdings
|
11/08
|
7,77
|
+1,44%
|
7,6
|
7,56 - 7,9761
|
|
Gridai Technologies
|
11/08
|
3,15
|
+4,65%
|
3,015
|
2,97 - 3,23
|
|
Grifols, S.A. Sponsored Adr
|
11/08
|
7,99
|
-0,75%
|
8,02
|
7,98 - 8,055
|
|
Grocery Outlet
|
11/08
|
9,83
|
0,00%
|
9,77
|
9,68 - 9,97
|
|
Groupon
|
11/08
|
21,87
|
-4,71%
|
22,51
|
21,11 - 23
|
|
Growgeneration
|
11/08
|
1,49
|
+4,20%
|
0
|
1,43 - 1,515
|