|
Genedx Holdings
|
05/12
|
158,77
|
-1,96%
|
162,72
|
156 - 162,89
|
|
Global X Blockchain Etf
|
05/12
|
77,94
|
-3,73%
|
77,54
|
77,14 - 80,07
|
|
Global X Genomics & Biotechnology Etf
|
05/12
|
46,76
|
-0,45%
|
47,25
|
46,76 - 47,5
|
|
Gsi Technology
|
05/12
|
6,74
|
-5,73%
|
7,22
|
6,66 - 7,4
|
|
Gulf Resources
|
05/12
|
8,3
|
+75,11%
|
9,14
|
7,06 - 11,83
|
|
Innovative Eyewear
|
05/12
|
1,41
|
-4,08%
|
1,42
|
1,41 - 1,48
|
|
Investcorp Credit Management Bdc, Inc. Registered
|
05/12
|
2,85
|
+0,35%
|
2,84
|
2,84 - 2,84
|
|
Io Biotech
|
05/12
|
0,7028
|
+3,64%
|
0,72
|
0,6817 - 0,7599
|
|
Ionis Pharmaceuticals
|
05/12
|
81,7
|
-0,13%
|
81,9
|
80,64 - 83,61
|
|
Ishares Core Total Usd Bond Market Etf
|
05/12
|
46,62
|
-0,11%
|
46,73
|
46,58 - 46,73
|
|
Ishares High Yield Active Etf
|
05/12
|
51,49
|
+0,02%
|
51,51
|
51,45 - 51,51
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
05/12
|
21,93
|
-0,11%
|
21,955
|
21,93 - 21,9553
|
|
Kelly Services
|
05/12
|
8,5
|
-2,19%
|
8,68
|
8,405 - 8,68
|
|
Leverage Shares 2X Long Xyz Daily Etf
|
05/12
|
13,96
|
-3,77%
|
14,3
|
13,89 - 14,43
|
|
Lifevantage
|
05/12
|
6,58
|
-5,60%
|
7
|
6,56 - 7,035
|
|
Lightwave Logic
|
05/12
|
4,04
|
-4,04%
|
4,22
|
4,01 - 4,22
|
|
Mackenzie Realty Capital
|
05/12
|
3,73
|
-9,02%
|
3,75
|
3,66 - 4,3
|
|
Mustang Bio
|
05/12
|
1,26
|
-4,55%
|
1,3
|
1,26 - 1,32
|
|
Ni Holdings
|
05/12
|
13,26
|
+0,45%
|
13
|
13 - 13,2238
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
05/12
|
28,55
|
+0,81%
|
28,4
|
28,3685 - 28,5932
|