|
Growhub
|
11/08
|
0,9119
|
-9,26%
|
0,9666
|
0,9032 - 0,98
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
11/08
|
108,4
|
-0,12%
|
108,19
|
107,22 - 109,37
|
|
Grupo Financiero Galicia
|
11/08
|
44,53
|
-4,07%
|
46,9
|
43,87 - 47,75
|
|
Gsi Technology
|
11/08
|
6,59
|
-0,75%
|
6,7
|
6,44 - 6,74
|
|
Gt Biopharma
|
11/08
|
0,3128
|
-2,43%
|
0,331
|
0,31 - 0,3346
|
|
Guardant Health
|
11/08
|
165,09
|
-1,27%
|
166,44
|
163,5 - 168,9
|
|
Guardforce Ai Co., Ltd
|
11/08
|
0,3569
|
+2,97%
|
0,359
|
0,3452 - 0,36
|
|
Gyre Therapeutics
|
11/08
|
6,64
|
-1,19%
|
0
|
6,58 - 6,925
|
|
H World
|
11/08
|
41,6
|
-3,28%
|
42,47
|
41,325 - 42,63
|
|
H2o America
|
11/08
|
62,28
|
+1,69%
|
61,31
|
61,0101 - 62,43
|
|
Hackett
|
11/08
|
11,46
|
+2,14%
|
11,15
|
11,07 - 11,47
|
|
Hadron Energy
|
11/08
|
1,84
|
+0,55%
|
1,81
|
1,81 - 1,99
|
|
Hain Celestial
|
11/08
|
0,5404
|
-8,61%
|
0,572
|
0,5281 - 0,6099
|
|
Hallador Energy
|
11/08
|
15,64
|
-1,51%
|
15,01
|
15 - 15,9311
|
|
Halozyme Therapeutics
|
11/08
|
102,62
|
0,00%
|
103,615
|
101,8056 - 104,78
|
|
Hamilton Lane Incorporated
|
11/08
|
104,84
|
+4,46%
|
100,29
|
99,82 - 106,1
|
|
Hancock Whitney
|
11/08
|
78,22
|
+1,02%
|
77,49
|
77,46 - 78,41
|
|
Hanmi Financial
|
11/08
|
31,97
|
+0,92%
|
31,78
|
31,78 - 32,175
|
|
Hanover Bancorp
|
11/08
|
27,2
|
+0,55%
|
27
|
26,82 - 27,43
|
|
Haoxi Health Technology
|
11/08
|
0,165
|
+3,77%
|
0,1544
|
0,1544 - 0,172
|