|
Halozyme Therapeutics
|
11/08
|
102,62
|
0,00%
|
103,615
|
101,8056 - 104,78
|
|
Hamilton Lane Incorporated
|
11/08
|
104,84
|
+4,46%
|
100,29
|
99,82 - 106,1
|
|
Hancock Whitney
|
11/08
|
78,22
|
+1,02%
|
77,49
|
77,46 - 78,41
|
|
Hanmi Financial
|
11/08
|
31,97
|
+0,92%
|
31,78
|
31,78 - 32,175
|
|
Hanover Bancorp
|
11/08
|
27,2
|
+0,55%
|
27
|
26,82 - 27,43
|
|
Haoxi Health Technology
|
11/08
|
0,165
|
+3,77%
|
0,1544
|
0,1544 - 0,172
|
|
Haoxin Holdings
|
11/08
|
0,485
|
+0,89%
|
0,48
|
0,4497 - 0,7346
|
|
Happen
|
11/08
|
19,23
|
-1,08%
|
19,64
|
19,185 - 19,924
|
|
Harmonic
|
11/08
|
11,45
|
-1,29%
|
11,8
|
11,38 - 11,88
|
|
Harmony Biosciences Holdings
|
11/08
|
39,52
|
+1,33%
|
38,9
|
38,615 - 39,56
|
|
Harrow
|
11/08
|
39,42
|
-3,14%
|
39
|
37,7 - 42,999
|
|
Harvard Bioscience
|
11/08
|
6,13
|
-4,07%
|
6,4
|
6,05 - 6,5
|
|
Hasbro
|
11/08
|
97,04
|
+2,70%
|
94,5
|
94,27 - 97,89
|
|
Hawkins
|
11/08
|
129,66
|
-0,77%
|
131,75
|
128,07 - 133,49
|
|
Hawthorn Bancshares
|
11/08
|
39,79
|
-0,13%
|
39,9
|
39,49 - 40,105
|
|
Hbt Financial
|
11/08
|
36,19
|
+1,40%
|
35,78
|
35,75 - 36,275
|
|
Hcw Biologics
|
11/08
|
3,17
|
-3,06%
|
3,3
|
3,13 - 3,43
|
|
Health Catalyst
|
11/08
|
1,76
|
+2,33%
|
1,68
|
1,68 - 1,845
|
|
Health In Tech
|
11/08
|
1,05
|
-6,25%
|
1,08
|
1,05 - 1,0949
|
|
Healthcare Services
|
11/08
|
20,96
|
-3,81%
|
21,64
|
20,92 - 21,8476
|