|
Ac Immune
|
06/02
|
3,125
|
+5,57%
|
2,98
|
2,955 - 3,16
|
|
Acumen Pharmaceuticals
|
06/02
|
2,4
|
+6,67%
|
2,3
|
2,27 - 2,47
|
|
Agilysys
|
06/02
|
86,1
|
+2,40%
|
85,41
|
83,74 - 86,925
|
|
Ambarella
|
06/02
|
63,62
|
+7,01%
|
61,1
|
60,825 - 64,09
|
|
American Rebel Holdings
|
06/02
|
1,085
|
-8,05%
|
1,08
|
1 - 1,24
|
|
Amtech Systems
|
06/02
|
11,15
|
-29,74%
|
10,28
|
10,02 - 11,7388
|
|
Aquabounty Technologies
|
06/02
|
0,8298
|
+6,37%
|
0,78
|
0,78 - 0,87
|
|
Ars Focused Opportunity Strategy Etf
|
06/02
|
37,95
|
+3,59%
|
37,39
|
37,23 - 37,86
|
|
Atlanticus Holdings
|
06/02
|
55,69
|
+8,24%
|
52,23
|
52,23 - 56,24
|
|
Bankwell Financial
|
06/02
|
50,45
|
+0,72%
|
50,67
|
50,0601 - 51,43
|
|
Blue Bird
|
06/02
|
59,18
|
+6,55%
|
55,78
|
55,77 - 59,35
|
|
Central Garden & Pet
|
06/02
|
38,005
|
+3,84%
|
36,55
|
36,5001 - 38,375
|
|
Chord Energy
|
06/02
|
102,91
|
+4,51%
|
98,48
|
98,48 - 103,35
|
|
Columbia Financial
|
06/02
|
18,5
|
+2,89%
|
18,22
|
18,07 - 18,715
|
|
Comscore
|
06/02
|
7,4179
|
+0,79%
|
7,43
|
7,28 - 8,6
|
|
Cronos
|
06/02
|
2,65
|
+3,52%
|
2,56
|
2,56 - 2,655
|
|
Defiance Ai & Power Infrastructure Etf
|
06/02
|
24,8
|
+6,07%
|
23,9
|
23,9 - 24,83
|
|
Defiance Large Cap Ex-Mag 7 Etf
|
06/02
|
23,31
|
+2,71%
|
22,87
|
22,87 - 23,31
|
|
Direxion Daily Amd Bear 1X Shares
|
06/02
|
9,145
|
-8,27%
|
9,73
|
9,095 - 9,75
|
|
Direxion Daily Googl Bear 1X Shares Etf
|
06/02
|
6,57
|
+2,66%
|
6,49
|
6,435 - 6,6386
|