|
ONE
|
05/12
|
1,957
|
-0,15%
|
1,93
|
1,89 - 1,995
|
|
PTL
|
05/12
|
0,1543
|
-3,44%
|
0,1555
|
0,1518 - 0,1638
|
|
Quhuo Ltd. Sponsored Adr
|
05/12
|
0,995
|
-0,50%
|
1,02
|
0,9801 - 1,2
|
|
Rallybio
|
05/12
|
0,6632
|
-0,52%
|
0,665
|
0,641 - 0,6823
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
05/12
|
25,16
|
-0,36%
|
25,28
|
25,11 - 25,28
|
|
Ramaco Resources
|
05/12
|
12,395
|
-3,33%
|
12,82
|
12,365 - 13,22
|
|
Repare Therapeutics
|
05/12
|
2,21
|
-0,90%
|
2,22
|
2,2 - 2,23
|
|
Rockwell Medical
|
05/12
|
0,9948
|
-2,47%
|
1
|
0,9851 - 1,01
|
|
Rocky Brands
|
05/12
|
29,31
|
+0,34%
|
29,03
|
28,93 - 29,44
|
|
Sab Biotherapeutics
|
05/12
|
3,975
|
+4,61%
|
3,82
|
3,8075 - 4,08
|
|
Sol Strategies
|
05/12
|
2,59
|
-3,72%
|
2,7
|
2,55 - 2,65
|
|
Stealthgas
|
05/12
|
7,04
|
+1,73%
|
6,89
|
6,89 - 7,06
|
|
Suro Capital
|
05/12
|
9,35
|
-1,27%
|
9,49
|
9,33 - 9,63
|
|
Ton Strategy
|
05/12
|
3,06
|
-14,53%
|
3,56
|
3,01 - 3,56
|
|
Travelzoo
|
05/12
|
6,86
|
-1,01%
|
7,04
|
6,845 - 7,1032
|
|
Vanguard Russell 1000 Value Etf
|
05/12
|
92,4
|
+0,10%
|
92,39
|
92,31 - 92,79
|
|
Wafd, Inc. Depositary Shs Repr 1/40Th 4.875% Non-Cum
|
05/12
|
16,93
|
+0,42%
|
16,91
|
16,7775 - 16,94
|
|
Werewolf Therapeutics
|
05/12
|
0,9434
|
-5,31%
|
0,9733
|
0,9434 - 0,9984
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
05/12
|
22,56
|
+0,37%
|
22,42
|
22,09 - 22,56
|
|
1Stdibs.Com
|
05/12
|
6,08
|
-1,78%
|
6,19
|
5,96 - 6,265
|