|
Longview Advantage Etf
|
27/03
|
56,96
|
-1,22%
|
57,45
|
56,89 - 57,45
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
27/03
|
23,52
|
+0,04%
|
23,68
|
23,5 - 23,69
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
27/03
|
24,8
|
-0,36%
|
24,89
|
24,74 - 24,95
|
|
Mereo Biopharma
|
27/03
|
0,3291
|
-2,89%
|
0,336
|
0,32 - 0,336
|
|
National Beverage
|
27/03
|
33,27
|
-0,09%
|
33,19
|
33,105 - 33,72
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
27/03
|
18,48
|
-1,61%
|
18,81
|
18,48 - 18,81
|
|
Nkarta
|
27/03
|
2,06
|
-3,74%
|
2,12
|
2,01 - 2,16
|
|
Northrim Bancorp
|
27/03
|
22,49
|
-0,93%
|
22,47
|
22,2 - 22,62
|
|
Opal Fuels
|
27/03
|
2,24
|
0,00%
|
2,2
|
2,2 - 2,26
|
|
Organigram Global
|
27/03
|
1,3
|
-0,76%
|
1,31
|
1,29 - 1,34
|
|
Orthopediatrics
|
27/03
|
15,52
|
-5,08%
|
16,17
|
15,52 - 16,18
|
|
Osprey Bitcoin Trust
|
27/03
|
21,19
|
-3,99%
|
21,5
|
21,165 - 21,5
|
|
Oxford Lane Capital
|
27/03
|
9,427
|
+0,72%
|
9,09
|
9,2546 - 9,48
|
|
Pacer Nasdaq International Patent Leaders Etf
|
27/03
|
27,687
|
-0,66%
|
27,92
|
27,6 - 27,92
|
|
Pdf Solutions
|
27/03
|
33,45
|
-2,82%
|
33,9
|
33,22 - 35,25
|
|
Perceptive Capital Solutions
|
27/03
|
10,97
|
+1,48%
|
11
|
10,91 - 11
|
|
Phunware
|
27/03
|
1,675
|
-3,74%
|
1,74
|
1,65 - 1,7596
|
|
Pinnacle Food
|
27/03
|
2,62
|
+7,82%
|
2,6
|
2,6 - 2,62
|
|
Preformed Line Products
|
27/03
|
276,06
|
+1,23%
|
270,81
|
270,81 - 279,225
|
|
Proshares Nasdaq-100 High Income Etf
|
27/03
|
40,94
|
-1,77%
|
41,41
|
40,7975 - 41,41
|