|
Defiance Leveraged Long Income Mstr Etf
|
12/05
|
35,225
|
-9,96%
|
37,74
|
33,85 - 37,85
|
|
Direxion Daily Amzn Bull 2X Etf
|
12/05
|
42,83
|
-2,42%
|
42,99
|
41,81 - 43,4
|
|
Direxion Daily Brkb Bull 2X Etf
|
12/05
|
22,01
|
+2,33%
|
21,67
|
21,49 - 22,405
|
|
Direxion Daily Msft Bull 2X Etf
|
12/05
|
27,33
|
-2,50%
|
28,27
|
27,2 - 28,4
|
|
Direxion Daily Nflx Bull 2X Etf
|
12/05
|
24,27
|
+5,06%
|
23,23
|
23,23 - 25,0794
|
|
Direxion Daily Qcom Bear 1X Etf
|
12/05
|
15,98
|
+11,51%
|
14,78
|
14,78 - 16,49
|
|
Energous
|
12/05
|
25,86
|
+0,66%
|
25,6
|
24,25 - 26,44
|
|
Erie Indemnity
|
12/05
|
218,47
|
+0,64%
|
217,28
|
215 - 221,41
|
|
Etc Cabana Target Drawdown 10 Etf
|
12/05
|
27,54
|
-0,08%
|
27,43
|
27,39 - 27,54
|
|
Etc Cabana Target Leading Sector Moderate Etf
|
12/05
|
26,85
|
-0,46%
|
26,77
|
26,57 - 26,8501
|
|
Falcon's Beyond Global
|
12/05
|
10,85
|
+0,65%
|
10,78
|
10,4943 - 11,99
|
|
Ferroglobe
|
12/05
|
4,015
|
+0,37%
|
4
|
3,9 - 4,035
|
|
First National
|
12/05
|
27,005
|
-0,68%
|
28,14
|
26,61 - 27,37
|
|
First Trust Enhanced Short Maturity Etf
|
12/05
|
59,85
|
+0,01%
|
59,84
|
59,83 - 59,85
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
12/05
|
60,61
|
-2,45%
|
61,47
|
58,67 - 61,47
|
|
First Trust Nasdaq-100 Select Equal Weight Etf
|
12/05
|
143,635
|
-0,56%
|
143,59
|
142,28 - 143,91
|
|
First Trust Small Cap Value Alphadex Fund
|
12/05
|
64,61
|
-1,17%
|
65,24
|
64,39 - 65,24
|
|
Foghorn Therapeutics
|
12/05
|
4,24
|
-2,08%
|
4,32
|
4,22 - 4,435
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
12/05
|
42,47
|
+0,57%
|
42,41
|
42,15 - 42,59
|
|
Fvcbankcorp
|
12/05
|
15,5
|
-0,58%
|
15,53
|
15,35 - 15,615
|