|
Aclarion
|
05/12
|
6,14
|
-11,59%
|
6,9
|
6,05 - 7,15
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
05/12
|
19,47
|
-0,36%
|
19,42
|
19,42 - 19,68
|
|
Agenus
|
05/12
|
3,935
|
-3,08%
|
4,06
|
3,92 - 4,09
|
|
Astec Industries
|
05/12
|
45,23
|
-2,44%
|
46,28
|
45,14 - 46,28
|
|
B. Riley Financial
|
05/12
|
3,85
|
-8,55%
|
4,21
|
3,83 - 4,22
|
|
Backblaze
|
05/12
|
4,985
|
+2,57%
|
4,75
|
4,79 - 4,99
|
|
Belite Bio, Inc. Adr
|
05/12
|
149,785
|
-0,98%
|
151
|
140,07 - 151,79
|
|
Bicara Therapeutics
|
05/12
|
18,2
|
-2,99%
|
18,9
|
18,18 - 19,18
|
|
Bioage Labs
|
05/12
|
11,62
|
+10,67%
|
10,44
|
10,235 - 11,61
|
|
Bioventus
|
05/12
|
7,08
|
-7,09%
|
7,62
|
7,05 - 7,725
|
|
Cal-Maine Foods
|
05/12
|
84,68
|
-0,62%
|
85,55
|
84,28 - 86,67
|
|
Clene
|
05/12
|
5,74
|
-8,74%
|
6,52
|
5,66 - 6,55
|
|
Coeptis Therapeutics Holdings
|
05/12
|
15,71
|
-4,32%
|
15,78
|
15,63 - 16,6245
|
|
Cohu
|
05/12
|
24,975
|
-0,62%
|
24,85
|
24,82 - 25,455
|
|
Devvstream
|
05/12
|
1,99
|
-11,16%
|
2,19
|
1,72 - 2,79
|
|
Ehealth
|
05/12
|
3,815
|
-6,95%
|
4,11
|
3,77 - 4,14
|
|
Exagen
|
05/12
|
7,21
|
-3,74%
|
7,5
|
7,18 - 7,58
|
|
Faraday Future Intelligent Electric
|
05/12
|
1,14
|
-5,00%
|
1,19
|
1,115 - 1,19
|
|
Fate Therapeutics
|
05/12
|
1,075
|
-2,27%
|
1,08
|
1,06 - 1,12
|
|
Fidelity Metaverse Etf
|
05/12
|
36,63
|
+0,95%
|
36,54
|
36,49 - 36,775
|