|
Hesai
|
11/08
|
18,95
|
-1,81%
|
18,93
|
18,73 - 19,2
|
|
Hf Foods
|
11/08
|
1,78
|
+14,10%
|
1,66
|
1,65 - 1,89
|
|
High Tide
|
11/08
|
2,34
|
+1,74%
|
2,32
|
2,3 - 2,375
|
|
High-Trend International
|
11/08
|
3,17
|
+1,28%
|
3,14
|
3,08 - 3,24
|
|
Highpeak Energy
|
11/08
|
8,26
|
+4,29%
|
8,22
|
8,16 - 9,1285
|
|
Highway Holdings
|
11/08
|
1,15
|
+5,50%
|
1,09
|
1,06 - 1,25
|
|
Hillman Solutions
|
11/08
|
9,01
|
-0,77%
|
0
|
8,985 - 9,23
|
|
Himax Technologies, Inc. Sponsored Adr
|
11/08
|
14,98
|
+1,70%
|
14,92
|
14,72 - 15,26
|
|
Hingham Institution For Savings
|
11/08
|
311,5
|
+4,23%
|
299,15
|
299,15 - 313,3
|
|
Hirequest
|
11/08
|
17,19
|
+26,68%
|
14,7
|
14,7 - 18,9999
|
|
Hitek Global
|
11/08
|
3,13
|
-4,28%
|
3,42
|
3,09 - 3,42
|
|
HMH
|
11/08
|
19,91
|
-2,88%
|
20,41
|
19,25 - 20,47
|
|
Home Bancorp
|
11/08
|
71,68
|
+1,49%
|
70,79
|
70,79 - 72,03
|
|
Honest
|
11/08
|
5,21
|
-0,38%
|
5,23
|
5,1 - 5,28
|
|
Honeywell Aerospace
|
11/08
|
165,93
|
+1,74%
|
161,99
|
161,225 - 170,17
|
|
Honeywell Technologies
|
11/08
|
230,12
|
-5,27%
|
242,32
|
229,7 - 244,81
|
|
Hongli
|
11/08
|
1,3
|
+7,44%
|
1,3
|
1,28 - 1,38
|
|
Hooker Furnishings
|
11/08
|
15,18
|
+2,78%
|
14,77
|
14,77 - 15,33
|
|
Hope Bancorp
|
11/08
|
14,24
|
+1,71%
|
14,02
|
14,02 - 14,27
|
|
Horizon Bancorp
|
11/08
|
20,38
|
+0,79%
|
20,25
|
20,25 - 20,455
|