|
Fidelity Nasdaq Composite Index Etf
|
05/12
|
92,8
|
+0,29%
|
92,71
|
92,51 - 93,24
|
|
First Busey
|
05/12
|
24,02
|
-0,66%
|
24,04
|
23,98 - 24,3
|
|
First Trust Global Tactical Commodity Strategy Fund
|
05/12
|
27,4
|
+0,66%
|
27,38
|
27,38 - 27,565
|
|
First Trust India Nifty 50 Equal Weight Etf
|
05/12
|
58,63
|
+0,33%
|
58,9
|
58,4301 - 58,9
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
05/12
|
46,36
|
+0,13%
|
45,3
|
46,2311 - 46,955
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
05/12
|
38,53
|
-0,05%
|
38,42
|
38,45 - 38,695
|
|
Franklin Clearbridge Enhanced Income Etf
|
05/12
|
54,38
|
+0,27%
|
54,62
|
54,3525 - 54,62
|
|
Frontdoor
|
05/12
|
53,11
|
-0,32%
|
53,37
|
52,77 - 54,1
|
|
Gossamer Bio
|
05/12
|
3,325
|
+0,15%
|
3,35
|
3,245 - 3,4
|
|
Hashdex Nasdaq Crypto Index Us Etf
|
05/12
|
23,47
|
-3,33%
|
23,81
|
23,125 - 24,13
|
|
Hcw Biologics
|
05/12
|
1,96
|
-3,92%
|
2,0508
|
1,95 - 2,11
|
|
Here
|
05/12
|
5,24
|
+5,65%
|
5,01
|
5,01 - 5,73
|
|
Hooker Furnishings
|
05/12
|
10,6
|
-8,23%
|
11,47
|
10,59 - 11,5
|
|
HUB
|
05/12
|
41,31
|
+4,52%
|
39,85
|
39,695 - 41,305
|
|
Huhutech International
|
05/12
|
9,8
|
+0,51%
|
9,7
|
8,55 - 9,87
|
|
Hycroft Mining
|
05/12
|
11,45
|
-4,34%
|
12,2
|
11,421 - 12,39
|
|
Imunon
|
05/12
|
3,9
|
-2,50%
|
3,99
|
3,9 - 4,0851
|
|
Invesco Bulletshares 2026 High Yield
|
05/12
|
23,39
|
+0,04%
|
23,38
|
23,38 - 23,4
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
05/12
|
20,57
|
-0,05%
|
20,59
|
20,56 - 20,59
|
|
Investors Title
|
05/12
|
251,205
|
-3,24%
|
259,99
|
249,51 - 265,25
|