|
Horizon Quantum Holdings Ltd
|
11/08
|
12,49
|
-0,56%
|
12,51
|
12 - 13
|
|
Horizon Technology Finance
|
11/08
|
4,89
|
+2,95%
|
4,72
|
4,72 - 4,91
|
|
Host Hotels & Resorts
|
11/08
|
22,29
|
-1,68%
|
22,76
|
22,28 - 22,86
|
|
House Of Doge
|
11/08
|
0,501
|
+1,48%
|
0,4963
|
0,4901 - 0,52
|
|
Hoyne Bancorp
|
11/08
|
16,26
|
+0,31%
|
16,37
|
16,22 - 16,4
|
|
Huachen Ai Parking Management Technology
|
11/08
|
4,45
|
+2,30%
|
4,2308
|
4,21 - 4,45
|
|
Huadi International
|
11/08
|
0,8641
|
-6,58%
|
0,802
|
0,802 - 0,98
|
|
Hub Cyber Security Ltd
|
11/08
|
0,764
|
-10,04%
|
0,8635
|
0,751 - 0,8799
|
|
HUB
|
11/08
|
38
|
-19,75%
|
45,33
|
37,45 - 45,585
|
|
Hudson Technologies
|
11/08
|
5,53
|
-2,98%
|
5,72
|
5,53 - 5,75
|
|
Huhutech International
|
11/08
|
4,76
|
-10,19%
|
4,99
|
4,4 - 5,1
|
|
Huize Holding Ltd. Sponsored Adr
|
11/08
|
1,34
|
-5,63%
|
1,39
|
1,28 - 1,4701
|
|
Humacyte
|
11/08
|
0,71
|
-4,63%
|
0,7399
|
0,71 - 0,745
|
|
Huntington Bancshares Incorporated
|
11/08
|
17,77
|
+0,97%
|
17,6
|
17,58 - 17,84
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
11/08
|
16,15
|
+0,19%
|
16,17
|
16,1 - 16,17
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
11/08
|
20,79
|
-0,34%
|
20,875
|
20,7 - 21,05
|
|
Hurco Companies
|
11/08
|
22,08
|
+1,66%
|
21,9
|
21,88 - 22,285
|
|
Huron Consulting
|
11/08
|
152,75
|
+0,47%
|
150,22
|
148,06 - 155,595
|
|
HUT
|
11/08
|
88,78
|
+3,64%
|
90,22
|
88,69 - 93,9864
|
|
Hutchmed
|
11/08
|
12,47
|
-0,64%
|
12,55
|
12,4 - 12,55
|