|
Ishares Defense Industrials Active Etf
|
05/12
|
29,79
|
-0,37%
|
29,89
|
29,6199 - 29,9245
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
05/12
|
19,84
|
-0,13%
|
19,88
|
19,84 - 19,88
|
|
Ishares International Treasury Bond Etf
|
05/12
|
42,045
|
-0,13%
|
42,14
|
42 - 42,21
|
|
J & J Snack Foods
|
05/12
|
90,98
|
-0,24%
|
90,78
|
90,2436 - 91,63
|
|
Jakks Pacific
|
05/12
|
16,57
|
-0,24%
|
16,53
|
16,53 - 16,82
|
|
Joint
|
05/12
|
8,47
|
+0,24%
|
8,48
|
8,26 - 8,61
|
|
Leverage Shares 2X Long Adbe Daily Etf
|
05/12
|
10,11
|
+10,49%
|
9,23
|
9,21 - 10,23
|
|
Lipocine
|
05/12
|
3,19
|
+2,90%
|
3,14
|
3,14 - 3,31
|
|
Longeveron
|
05/12
|
0,6105
|
-3,51%
|
0,63
|
0,61 - 0,64
|
|
Mdxhealth
|
05/12
|
3,6
|
-1,10%
|
3,65
|
3,6 - 3,685
|
|
Nanovibronix
|
05/12
|
4,15
|
+1,47%
|
4,139
|
4,06 - 4,22
|
|
National Cinemedia
|
05/12
|
4,15
|
+0,48%
|
4,08
|
4,07 - 4,205
|
|
National Energy Services Reunited
|
05/12
|
14,875
|
+1,05%
|
14,74
|
14,67 - 14,99
|
|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
05/12
|
19,24
|
+0,63%
|
19,29
|
19,1 - 19,46
|
|
Newton Golf
|
05/12
|
1,87
|
+1,08%
|
1,81
|
1,71 - 1,88
|
|
Northfield Bancorp
|
05/12
|
11,19
|
-2,10%
|
11,37
|
11,17 - 11,43
|
|
Nyxoah
|
05/12
|
4,88
|
+1,46%
|
4,83
|
4,74 - 4,9
|
|
Opera Limited Sponsored Adr
|
05/12
|
13,82
|
+3,13%
|
13,4
|
13,4 - 13,9643
|
|
Park-Ohio Holdings
|
05/12
|
21,78
|
+1,59%
|
21,41
|
21,41 - 21,9
|
|
Pasithea Therapeutics
|
05/12
|
1,15
|
-0,86%
|
1,14
|
1,12 - 1,21
|