|
America's Car-Mart
|
27/03
|
13,07
|
+2,99%
|
12,46
|
12,13 - 13,365
|
|
Ars Core Equity Portfolio Etf
|
27/03
|
17,09
|
-0,50%
|
17,155
|
17,04 - 17,155
|
|
Artesian Resources
|
27/03
|
32,1
|
-0,22%
|
32,25
|
31,89 - 32,71
|
|
Assertio Holdings
|
27/03
|
19,378
|
-0,78%
|
19,31
|
18,71 - 19,88
|
|
Atomera Incorporated
|
27/03
|
3,74
|
-4,23%
|
3,86
|
3,6369 - 3,9
|
|
Bok Financial
|
27/03
|
124,7
|
-1,20%
|
125,88
|
124,425 - 125,88
|
|
Calamos Convertible And High Income Fund
|
27/03
|
10,78
|
-3,14%
|
11,13
|
10,7501 - 11,13
|
|
Calamos Convertible Opportunities And Income Fund
|
27/03
|
10,56
|
-3,56%
|
10,9
|
10,5 - 10,9
|
|
Canaan Inc. Sponsored Adr
|
27/03
|
0,4098
|
-3,14%
|
0,4141
|
0,3952 - 0,4196
|
|
Cantaloupe
|
27/03
|
10,59
|
-0,66%
|
10,64
|
10,555 - 10,66
|
|
Classover Holdings
|
27/03
|
2,48
|
-2,36%
|
2,38
|
2,41 - 2,86
|
|
Clearsign Technologies
|
27/03
|
3,74
|
+0,54%
|
3,71
|
3,24 - 3,76
|
|
Direxion Daily Lly Bull 2X Etf
|
27/03
|
17,7
|
-4,63%
|
18,5
|
17,68 - 18,571
|
|
Direxion Daily Sofi Bull 2X Etf
|
27/03
|
12,24
|
-8,52%
|
13,1
|
12,24 - 13,1
|
|
Dogwood Therapeutics
|
27/03
|
1,97
|
-5,29%
|
2,01
|
1,9431 - 2,215
|
|
Donegal
|
27/03
|
16,83
|
-1,92%
|
17,09
|
16,8 - 17,105
|
|
Dxp Enterprises
|
27/03
|
136,78
|
-0,20%
|
138,72
|
130,8 - 139,375
|
|
El Pollo Loco Holdings
|
27/03
|
13,81
|
-2,20%
|
14,01
|
13,33 - 14,02
|
|
Entrada Therapeutics
|
27/03
|
11,946
|
-2,96%
|
11,95
|
11,91 - 12,4
|
|
Everspin Technologies
|
27/03
|
8,82
|
-2,43%
|
8,95
|
8,79 - 9,18
|