|
Pavmed
|
05/12
|
0,3216
|
-5,69%
|
0,35
|
0,3204 - 0,3541
|
|
Peoples Financial Services
|
05/12
|
49,72
|
-0,60%
|
50,21
|
49,51 - 50,21
|
|
Phibro Animal Health
|
05/12
|
39,18
|
-3,90%
|
40,66
|
38,27 - 40,77
|
|
Presidio Property Trust
|
05/12
|
4,19
|
+5,81%
|
4,17
|
4,0952 - 4,21
|
|
Pricesmart
|
05/12
|
128,03
|
+0,23%
|
126,14
|
127,4 - 129,16
|
|
Professional Diversity Network
|
05/12
|
1,81
|
-6,22%
|
1,83
|
1,75 - 1,91
|
|
Quicklogic
|
05/12
|
6,32
|
-1,71%
|
6,3
|
6,25 - 6,52
|
|
Reitar Logtech Holdings
|
05/12
|
0,91
|
0,00%
|
0,93
|
0,9001 - 0,94
|
|
Solana
|
05/12
|
3,88
|
-7,62%
|
4,11
|
3,83 - 4,12
|
|
Spero Therapeutics
|
05/12
|
2,26
|
-0,88%
|
2,29
|
2,25 - 2,31
|
|
Sprott Focus Trust
|
05/12
|
8,735
|
+0,87%
|
8,67
|
8,7 - 8,82
|
|
Target Hospitality
|
05/12
|
8,235
|
+5,98%
|
7,72
|
7,925 - 8,35
|
|
Themes Generative Artificial Intelligence Etf
|
05/12
|
42,57
|
-0,41%
|
43,03
|
42,57 - 43,03
|
|
Top Wealth
|
05/12
|
5,93
|
-1,17%
|
6,5
|
5,285 - 6,5
|
|
Transact Technologies Incorporated
|
05/12
|
4,41
|
-1,78%
|
4,4
|
4,4 - 4,4999
|
|
Trico Bancshares
|
05/12
|
47,835
|
-1,11%
|
48,11
|
47,73 - 48,2745
|
|
Uxin Ltd Sponsored Adr
|
05/12
|
2,877
|
-5,36%
|
3,05
|
2,75 - 3,05
|
|
Vanguard Core Plus Bond Etf
|
05/12
|
78,425
|
-0,16%
|
78,59
|
78,387 - 78,59
|
|
Vanguard Short-Term Treasury Etf
|
05/12
|
58,705
|
-0,03%
|
58,73
|
58,7 - 58,73
|
|
Vera Bradley
|
05/12
|
2,205
|
-6,96%
|
2,36
|
2,18 - 2,4
|