|
Fibrobiologics
|
27/03
|
0,1908
|
-13,27%
|
0,2147
|
0,185 - 0,2275
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
27/03
|
56,831
|
-1,54%
|
57,27
|
56,831 - 57,35
|
|
Healthstream
|
27/03
|
21,115
|
-0,64%
|
21,06
|
20,91 - 21,24
|
|
Heartland Express
|
27/03
|
10,22
|
-1,26%
|
10,22
|
10,12 - 10,35
|
|
Hello
|
27/03
|
5,755
|
-1,46%
|
5,81
|
5,75 - 5,93
|
|
Highpeak Energy
|
27/03
|
7,1
|
+2,60%
|
7,03
|
6,85 - 7,12
|
|
Invesco Qqq Income Advantage Etf
|
27/03
|
48,75
|
-1,79%
|
49,49
|
48,63 - 49,49
|
|
Ishares International Country Rotation Active Etf
|
27/03
|
31,24
|
-0,66%
|
31,44
|
31,12 - 31,55
|
|
Ishares Msci Europe Financials Etf
|
27/03
|
33,26
|
-0,86%
|
33,48
|
33,17 - 33,76
|
|
Leverage Shares 2X Long Mp Daily Etf
|
27/03
|
6,044
|
+0,93%
|
6,05
|
6,03 - 6,405
|
|
Lucid Diagnostics
|
27/03
|
1,12
|
-2,61%
|
1,15
|
1,0901 - 1,165
|
|
Maxlinear
|
27/03
|
16,995
|
-0,96%
|
16,89
|
16,765 - 17,25
|
|
Mesa Laboratories
|
27/03
|
82,06
|
+0,38%
|
81,69
|
81,51 - 82,96
|
|
Ofs Capital
|
27/03
|
3,19
|
0,00%
|
3,18
|
3,02 - 3,25
|
|
Onewater Marine
|
27/03
|
8,84
|
-4,33%
|
9,12
|
8,74 - 9,145
|
|
Ovid Therapeutics
|
27/03
|
2,29
|
-6,91%
|
2,42
|
2,29 - 2,45
|
|
Pacer Trendpilot 100 Etf
|
27/03
|
72,05
|
-1,91%
|
73,11
|
71,94 - 73,11
|
|
Pangaea Logistics Solutions Ltd
|
27/03
|
6,765
|
-1,10%
|
6,75
|
6,7 - 6,83
|
|
Polyrizon Ltd
|
27/03
|
12
|
-12,73%
|
14,03
|
12 - 14,03
|
|
Powell Industries
|
27/03
|
537,765
|
+2,55%
|
524,39
|
524,39 - 544,9236
|