|
Illumina
|
11/08
|
192,84
|
+0,55%
|
191,68
|
187,625 - 193,12
|
|
Im Cannabis
|
11/08
|
0,1323
|
+1,77%
|
0,1281
|
0,1205 - 0,1324
|
|
Imagenebio
|
11/08
|
5,61
|
-1,92%
|
0
|
5,5299 - 5,9
|
|
Immatics N.V
|
11/08
|
9,75
|
+0,31%
|
9,76
|
9,52 - 9,86
|
|
Immersion
|
11/08
|
7,48
|
-3,36%
|
7,75
|
7,47 - 7,75
|
|
Immix Biopharma
|
11/08
|
11,49
|
+13,43%
|
10,14
|
9,92 - 11,5458
|
|
Immucell
|
11/08
|
10,95
|
-0,18%
|
11,06
|
10,62 - 11,09
|
|
Immuneering
|
11/08
|
4,8
|
+5,96%
|
4,55
|
4,55 - 4,865
|
|
Immunic
|
11/08
|
15,48
|
+9,79%
|
14,23
|
13,79 - 15,5
|
|
Immunitybio
|
11/08
|
7,6
|
+1,47%
|
7,54
|
7,48 - 7,66
|
|
Immunocore Holdings Plc Shs Sponsored American Deposi
|
11/08
|
34,18
|
+0,59%
|
33,77
|
33,62 - 34,62
|
|
Immunome
|
11/08
|
26,25
|
+2,18%
|
25,81
|
25,42 - 26,47
|
|
Immunovant
|
11/08
|
40,93
|
+2,61%
|
39,66
|
38,985 - 40,93
|
|
Immuron Limited Sponsored Adr
|
11/08
|
1,1
|
0,00%
|
1,11
|
1,0924 - 1,135
|
|
Immutep Ltd Sponsored Adr
|
11/08
|
0,3933
|
+2,40%
|
0,3808
|
0,3803 - 0,3983
|
|
Imperial Petroleum
|
11/08
|
4,53
|
-2,58%
|
4,61
|
4,53 - 4,665
|
|
Impinj
|
11/08
|
174,14
|
-1,20%
|
179,45
|
173,91 - 182,15
|
|
Imunon
|
11/08
|
1,61
|
-1,23%
|
1,61
|
1,5641 - 1,67
|
|
In8bio
|
11/08
|
1,05
|
+7,59%
|
1
|
0,9802 - 1,05
|
|
Incannex Healthcare
|
11/08
|
3,2
|
-0,93%
|
3,3
|
3,135 - 3,3
|