|
Incyte
|
11/08
|
121,07
|
-0,39%
|
121,13
|
120,0588 - 122,28
|
|
Indaptus Therapeutics
|
11/08
|
1,19
|
0,00%
|
1,23
|
1,18 - 1,295
|
|
Independent Bank
|
11/08
|
84,8
|
+1,17%
|
83,89
|
83,89 - 84,97
|
|
Independent Bank
|
11/08
|
38
|
+0,26%
|
37,85
|
37,85 - 38,23
|
|
Indie Semiconductor
|
11/08
|
3,81
|
+2,42%
|
3,78
|
3,715 - 3,935
|
|
Indivior Pharmaceuticals
|
11/08
|
38,43
|
-0,10%
|
38,82
|
38,39 - 39,29
|
|
Industrial Logistics Properties Trust
|
11/08
|
8,85
|
+1,26%
|
8,85
|
8,5928 - 8,96
|
|
Inflarx N.V
|
11/08
|
2
|
+2,04%
|
0
|
1,92 - 2,02
|
|
Inflection Point Acquisition Corp. Iii
|
11/08
|
5,44
|
+28,61%
|
4,3
|
4,3 - 5,5065
|
|
Inflection Point Acquisition Corp. Vi
|
11/08
|
10,11
|
-0,05%
|
10,12
|
10,1 - 10,12
|
|
Information Services
|
11/08
|
5,16
|
-0,39%
|
5,18
|
5,0491 - 5,2
|
|
Ingles Markets, Incorporated
|
11/08
|
86,71
|
+1,40%
|
85,54
|
85,2001 - 88,205
|
|
Inhibikase Therapeutics
|
11/08
|
2,45
|
-0,41%
|
2,48
|
2,41 - 2,515
|
|
Inhibrx Biosciences
|
11/08
|
92,38
|
-0,78%
|
93,41
|
90,9698 - 94,41
|
|
Inlif
|
11/08
|
4,92
|
-12,14%
|
5,44
|
4,92 - 5,44
|
|
Inmed Pharmaceuticals
|
11/08
|
1,46
|
+3,55%
|
1,43
|
1,4 - 1,47
|
|
Inmode Ltd
|
11/08
|
15,14
|
-0,33%
|
15,21
|
15,12 - 15,34
|
|
Inmune Bio
|
11/08
|
2,08
|
-1,89%
|
2,06
|
2,01 - 2,12
|
|
Innate Pharma
|
11/08
|
2,15
|
-3,15%
|
2,32
|
2,15 - 2,34
|
|
Innio N.V
|
11/08
|
27,45
|
+1,18%
|
27,57
|
27 - 27,885
|