|
Check-Cap Ltd
|
05/12
|
1,66
|
-5,14%
|
1,72
|
1,65 - 1,7655
|
|
Citi Trends
|
05/12
|
45,67
|
+1,78%
|
43,78
|
43,97 - 45,895
|
|
Collegium Pharmaceutical
|
05/12
|
47,9
|
+0,99%
|
47,59
|
46,81 - 47,92
|
|
Curiositystream
|
05/12
|
4,51
|
-3,22%
|
4,65
|
4,5 - 4,65
|
|
Defiance Daily Target 2X Long Anet Etf
|
05/12
|
15,92
|
+0,18%
|
15,74
|
15,6 - 16,12
|
|
Defiance Nasdaq 100 Income Target Etf
|
05/12
|
18,1
|
+0,44%
|
18,12
|
18 - 18,12
|
|
Direxion Daily Csco Bull 2X Etf
|
05/12
|
31,23
|
+0,75%
|
31,015
|
30,83 - 31,23
|
|
Envoy Medical, Inc. Warrant 2021-22.04.26 On Envoy Me
|
05/12
|
0,0501
|
-22,92%
|
0,06
|
0,0431 - 0,069
|
|
Fidelity Disruptive Finance Etf
|
05/12
|
34,926
|
-0,21%
|
35,09
|
34,926 - 35,2476
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
05/12
|
19,25
|
-1,53%
|
19,56
|
19,25 - 19,6
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
05/12
|
36,44
|
+0,05%
|
36,54
|
36,44 - 36,57
|
|
First Trust Large Cap Value Alphadex Fund
|
05/12
|
85,93
|
+0,12%
|
85,87
|
85,81 - 86,4212
|
|
First Trust Managed Municipal Etf
|
05/12
|
51,07
|
+0,06%
|
51,07
|
51,0299 - 51,0797
|
|
First Trust Nasdaq Bank Etf
|
05/12
|
36,82
|
0,00%
|
36,51
|
36,51 - 36,99
|
|
First Trust S&P International Dividend Aristocrats Et
|
05/12
|
20,41
|
-0,10%
|
20,47
|
20,41 - 20,485
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
05/12
|
43,56
|
-0,34%
|
43,77
|
43,46 - 43,77
|
|
Firstcash Holdings
|
05/12
|
153,81
|
-5,06%
|
161,31
|
153,54 - 161,8756
|
|
Fitlife Brands
|
05/12
|
17,48
|
-1,52%
|
18,5
|
17,46 - 18,5
|
|
Fossil
|
05/12
|
3,76
|
+4,74%
|
3,84
|
3,735 - 4,13
|
|
Functional Brands
|
05/12
|
0,385
|
-1,23%
|
0,3913
|
0,37 - 0,4
|