|
Gyre Therapeutics
|
27/03
|
6,79
|
-3,55%
|
7,05
|
6,78 - 7,175
|
|
Hingham Institution For Savings
|
27/03
|
273,15
|
-0,59%
|
273,01
|
270,01 - 279,07
|
|
I3 Verticals
|
27/03
|
22,23
|
-2,97%
|
22,68
|
22,18 - 22,68
|
|
Kimball Electronics
|
27/03
|
24,18
|
-1,43%
|
25,14
|
23,35 - 24,54
|
|
Lakeside
|
27/03
|
0,7323
|
-4,05%
|
0,6901
|
0,69 - 0,771
|
|
Landstar System
|
27/03
|
156,53
|
+0,10%
|
155,36
|
154,235 - 157,735
|
|
Leverage Shares 2X Long Tsla Daily Etf
|
27/03
|
5,695
|
-5,54%
|
5,94
|
5,614 - 5,94
|
|
Lunai Bioworks
|
27/03
|
0,4162
|
-15,68%
|
0,4555
|
0,4 - 0,4617
|
|
Napco Security Technologies
|
27/03
|
38,31
|
-1,57%
|
38,51
|
38,01 - 39,12
|
|
Neo-Concept International
|
27/03
|
5,89
|
-1,17%
|
5,8
|
5,72 - 5,9694
|
|
Novabridge Biosciences Sponsored Adr
|
27/03
|
2,55
|
0,00%
|
2,58
|
2,53 - 2,735
|
|
Novocure Ltd
|
27/03
|
10,97
|
-6,72%
|
11,62
|
10,935 - 11,62
|
|
Paypay Corporation Sponsored Adr
|
27/03
|
23,05
|
+1,50%
|
23,06
|
22,69 - 24,18
|
|
Penguin Solutions Incorporation
|
27/03
|
16,68
|
-5,55%
|
17,4
|
16,64 - 17,54
|
|
Principal U.S. Mega-Cap Etf
|
27/03
|
62,7
|
-1,51%
|
63,53
|
62,61 - 63,53
|
|
Qfin Holdings, Inc. Sponsored Adr
|
27/03
|
12,7707
|
-0,69%
|
12,8
|
12,6 - 13,21
|
|
Quantum
|
27/03
|
4,69
|
-10,15%
|
5,42
|
4,625 - 5,76
|
|
Realloys
|
27/03
|
9,955
|
-0,25%
|
9,7
|
9,26 - 9,98
|
|
Red Robin Gourmet Burgers
|
27/03
|
2,645
|
-7,52%
|
2,83
|
2,51 - 2,835
|
|
Red Rock Resorts
|
27/03
|
53,87
|
-3,35%
|
58,01
|
52,9 - 55,795
|