|
American Superconductor
|
06/02
|
28,15
|
+8,48%
|
26,36
|
25,2798 - 28,36
|
|
Amicus Therapeutics
|
06/02
|
14,29
|
+0,07%
|
14,3
|
14,26 - 14,3
|
|
Amkor Technology
|
06/02
|
49,37
|
+11,52%
|
45,46
|
45,46 - 49,425
|
|
Amphastar Pharmaceuticals
|
06/02
|
29,24
|
+2,13%
|
28,61
|
28,61 - 29,46
|
|
Angiodynamics
|
06/02
|
10,55
|
+4,87%
|
10,15
|
10,11 - 10,57
|
|
Apellis Pharmaceuticals
|
06/02
|
23,46
|
+3,99%
|
22,68
|
22,57 - 23,58
|
|
Apogee Therapeutics
|
06/02
|
62,25
|
+0,19%
|
64,45
|
61,75 - 64,9499
|
|
Applied Optoelectronics
|
06/02
|
44,3
|
+16,18%
|
40,15
|
39,64 - 44,79
|
|
Arch Capital
|
06/02
|
100,92
|
-1,04%
|
101,66
|
100,745 - 103,39
|
|
Arcutis Biotherapeutics
|
06/02
|
27,32
|
+4,79%
|
26,5
|
26,405 - 27,5
|
|
Ares Capital
|
06/02
|
19,295
|
+2,69%
|
19,015
|
18,94 - 19,41
|
|
Arrowhead Pharmaceuticals
|
06/02
|
64,56
|
-0,12%
|
65,5
|
63,46 - 68,44
|
|
Arteris
|
06/02
|
14,93
|
+8,90%
|
14,42
|
14,28 - 15,005
|
|
Assembly Biosciences
|
06/02
|
26,22
|
+3,27%
|
25,62
|
25,58 - 26,8
|
|
Ast Spacemobile
|
06/02
|
101,755
|
+9,10%
|
97,75
|
91,35 - 105,2
|
|
Avis Budget
|
06/02
|
120,55
|
+5,18%
|
114,44
|
114,44 - 121,09
|
|
AXT
|
06/02
|
24,07
|
+17,82%
|
21,41
|
20,82 - 24,15
|
|
Baidu, Inc. Sponsored Adr
|
06/02
|
145,97
|
+5,04%
|
142,45
|
141,22 - 146,13
|
|
Baldwin Insurance
|
06/02
|
19,5582
|
+4,25%
|
19,07
|
19,02 - 20,19
|
|
Banner
|
06/02
|
64,57
|
+1,21%
|
64,57
|
63,73 - 65,045
|