|
BGC
|
06/02
|
8,955
|
+0,96%
|
9
|
8,89 - 9,01
|
|
Biocryst Pharmaceuticals
|
06/02
|
6,37
|
+2,08%
|
6,435
|
6,261 - 6,435
|
|
Biogen
|
06/02
|
201,1
|
+8,49%
|
187,01
|
184,6 - 202,41
|
|
Bit Digital
|
06/02
|
1,82
|
+20,93%
|
1,59
|
1,58 - 1,815
|
|
Blackline
|
06/02
|
43,89
|
+5,23%
|
42,88
|
41,645 - 43,87
|
|
Bok Financial
|
06/02
|
136,45
|
+1,55%
|
135,82
|
135,35 - 136,86
|
|
Booking Holdings
|
06/02
|
4.455
|
+0,26%
|
4.443,77
|
4.369,1699 - 4.523,9399
|
|
Bridgewater Bancshares
|
06/02
|
19,92
|
+0,61%
|
19,92
|
18,8901 - 20,3
|
|
Brighthouse Financial
|
06/02
|
63,73
|
-0,41%
|
63,99
|
63,69 - 64,05
|
|
Brightspring Health Services
|
06/02
|
39,66
|
+3,39%
|
38,54
|
38,32 - 39,86
|
|
Bruker
|
06/02
|
41,94
|
+2,19%
|
41,04
|
40,75 - 42,46
|
|
Cadiz
|
06/02
|
4,675
|
+2,75%
|
4,71
|
4,56 - 4,74
|
|
Cal-Maine Foods
|
06/02
|
82,49
|
-2,12%
|
84,4
|
82,28 - 84,94
|
|
Calamos Nasdaq Autocallable Income Etf
|
06/02
|
25,09
|
+1,58%
|
24,74
|
24,7 - 25,17
|
|
Camtek Ltd
|
06/02
|
149,03
|
+5,61%
|
142,01
|
141,21 - 150,51
|
|
Canopy Growth
|
06/02
|
1,12
|
+3,70%
|
1,09
|
1,08 - 1,14
|
|
Caredx
|
06/02
|
19,44
|
+5,94%
|
18,72
|
18,41 - 19,67
|
|
Caris Life Sciences
|
06/02
|
22
|
+3,53%
|
21,46
|
21,46 - 22,37
|
|
Cathay General Bancorp
|
06/02
|
54,1
|
+1,22%
|
54,08
|
53,475 - 54,3779
|
|
Ccc Intelligent Solutions Holdings
|
06/02
|
5,745
|
+1,14%
|
5,81
|
5,68 - 6,025
|