|
Audioeye
|
26/06
|
5,64
|
-5,69%
|
6,04
|
5,55 - 6,1813
|
|
Bel Fuse
|
26/06
|
266,05
|
-0,68%
|
256,01
|
253 - 268,85
|
|
Bny Mellon Municipal Opportunities Etf
|
26/06
|
25,18
|
+0,32%
|
25,16
|
25,11 - 25,18
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
26/06
|
14,85
|
-0,67%
|
14,9
|
14,785 - 14,9878
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
26/06
|
14,58
|
-0,07%
|
14,57
|
14,5 - 14,7
|
|
Burney U.S. Factor Rotation Etf
|
26/06
|
57,6
|
-0,49%
|
57,3404
|
57,339 - 57,9171
|
|
Buzzfeed
|
26/06
|
1,495
|
+11,57%
|
1,31
|
1,31 - 1,54
|
|
Connect Biopharma Holdings Ltd
|
26/06
|
2,2
|
+6,28%
|
2,12
|
2,12 - 2,31
|
|
Defiance Nasdaq 100 Lightningspread Income Etf
|
26/06
|
44,366
|
-1,78%
|
44,42
|
44,13 - 44,93
|
|
Direxion Daily Hood Bull 2X Etf
|
26/06
|
12
|
+11,32%
|
10,69
|
10,69 - 12,1
|
|
Ethos Technologies
|
26/06
|
19,5925
|
+5,22%
|
18,16
|
18,075 - 19,7134
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
26/06
|
29,29
|
+0,65%
|
29,11
|
29,11 - 29,4419
|
|
Founder-Led Etf
|
26/06
|
22,25
|
+0,68%
|
22,57
|
22,09 - 22,4
|
|
Gain Therapeutics
|
26/06
|
1,745
|
+1,45%
|
1,72
|
1,68 - 1,77
|
|
Genasys
|
26/06
|
1,685
|
+2,74%
|
1,622
|
1,622 - 1,69
|
|
Geovax Labs
|
26/06
|
1,34
|
+2,29%
|
1,25
|
1,25 - 1,3694
|
|
Global X Blockchain Etf
|
26/06
|
79,21
|
+2,44%
|
75,38
|
74,49 - 79,805
|
|
Graniteshares 2X Long Ionq Daily Etf
|
26/06
|
23,31
|
-5,42%
|
23,55
|
22,65 - 26,37
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond E
|
26/06
|
21,75
|
-0,05%
|
21,81
|
21,74 - 21,81
|
|
Invesco S&P Smallcap Energy Etf
|
26/06
|
55,94
|
-0,06%
|
55,49
|
55,19 - 56,1
|