|
Intrusion
|
11/08
|
0,8182
|
+7,93%
|
0,72
|
0,72 - 0,8199
|
|
Intuit
|
11/08
|
336,44
|
+0,60%
|
332,27
|
330,18 - 338,09
|
|
Intuitive Machines
|
11/08
|
16,48
|
+4,44%
|
15,76
|
15,39 - 16,575
|
|
Intuitive Surgical
|
11/08
|
401,23
|
+2,00%
|
392,22
|
392,22 - 402,14
|
|
Inventiva
|
11/08
|
4,72
|
-0,63%
|
4,82
|
4,72 - 4,84
|
|
Investar
|
11/08
|
30,28
|
+1,51%
|
29,94
|
29,92 - 30,315
|
|
Investcorp Credit Management Bdc, Inc. Registered
|
11/08
|
0,863
|
+4,48%
|
0,8465
|
0,8261 - 0,87
|
|
Investors Title
|
11/08
|
283,36
|
-0,86%
|
285,75
|
284,37 - 289,06
|
|
Invivyd
|
11/08
|
0,6875
|
+2,14%
|
0,6835
|
0,6802 - 0,7185
|
|
Invo Fertility
|
11/08
|
1,03
|
-0,96%
|
1,07
|
1,005 - 1,07
|
|
Ioneer Limited Sponsored Adr
|
11/08
|
3,39
|
-2,87%
|
3,46
|
3,39 - 3,5475
|
|
Ionic Digital
|
11/08
|
59,1
|
-0,51%
|
58,14
|
54,19 - 60,75
|
|
Ionis Pharmaceuticals
|
11/08
|
55,42
|
-2,67%
|
56,79
|
55,38 - 57,1598
|
|
Iovance Biotherapeutics
|
11/08
|
6,49
|
+1,41%
|
6,48
|
6,18 - 6,525
|
|
Ip Strategy Holdings
|
11/08
|
2,01
|
+5,24%
|
1,92
|
1,92 - 2,02
|
|
Iperionx Ltd. Sponsored Adr
|
11/08
|
25,25
|
-1,60%
|
26,24
|
25,195 - 26,29
|
|
Ipg Photonics
|
11/08
|
85,65
|
+0,90%
|
86,93
|
85,325 - 87,31
|
|
Ipower
|
11/08
|
3,81
|
+4,67%
|
3,64
|
3,3501 - 3,95
|
|
Iqiyi, Inc. Sponsored Adr
|
11/08
|
1,35
|
-0,74%
|
1,33
|
1,33 - 1,38
|
|
Iqm Quantum Computers Oyj Sponsored Adr
|
11/08
|
9,165
|
-3,12%
|
9,5
|
9,15 - 9,6199
|