|
Vse Corporation Tangible Equity Units
|
12/05
|
48,59
|
-2,66%
|
48,05
|
45,06 - 49,975
|
|
Werewolf Therapeutics
|
12/05
|
0,6392
|
-3,23%
|
0,66
|
0,62 - 0,6792
|
|
XOS
|
12/05
|
1,915
|
+1,32%
|
2,09
|
1,83 - 2,15
|
|
Actuate Therapeutics
|
12/05
|
2,89
|
-2,86%
|
2,86
|
2,85 - 3,085
|
|
Aerovironment
|
12/05
|
168,825
|
+1,43%
|
167
|
164,51 - 173,47
|
|
Aeye
|
12/05
|
2,165
|
+1,64%
|
2,09
|
2,06 - 2,235
|
|
Banzai International
|
12/05
|
4,8
|
-26,38%
|
6,29
|
4,6801 - 6,4
|
|
Barrett Business Services
|
12/05
|
29,23
|
-0,65%
|
29,66
|
28,71 - 29,695
|
|
Bcp Investment
|
12/05
|
8,06
|
-0,49%
|
8,08
|
7,94 - 8,1499
|
|
Bok Financial
|
12/05
|
129,01
|
-0,68%
|
132,81
|
126,65 - 133,4
|
|
Brag House Holdings
|
12/05
|
0,6
|
-0,17%
|
0,6
|
0,58 - 0,62
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
12/05
|
13,06
|
+0,54%
|
13,01
|
12,96 - 13,09
|
|
Chronoscale
|
12/05
|
14,295
|
-0,90%
|
14,71
|
13,69 - 15,2899
|
|
Coca-Cola Consolidated
|
12/05
|
172,35
|
+1,10%
|
174,4
|
164,2301 - 173,22
|
|
Connect Biopharma Holdings Ltd
|
12/05
|
2,69
|
+14,96%
|
2,38
|
2,36 - 2,69
|
|
Curis
|
12/05
|
0,5522
|
+0,22%
|
0,56
|
0,5391 - 0,5709
|
|
Dbv Technologies
|
12/05
|
19,97
|
-1,92%
|
20,72
|
19,72 - 20,92
|
|
Dmc Global
|
12/05
|
7,52
|
+4,59%
|
7,22
|
7,12 - 7,57
|
|
Eagle Bancorp
|
12/05
|
25,34
|
-1,17%
|
25,47
|
24,76 - 25,765
|
|
First Merchants
|
12/05
|
39,93
|
+0,05%
|
39,99
|
39,28 - 40,05
|