|
Universal Logistics Holdings
|
05/12
|
15,93
|
-3,63%
|
16,53
|
15,85 - 17,0139
|
|
Vanguard Global Ex-U.S. Real Estate Etf
|
05/12
|
47,25
|
-0,30%
|
47,39
|
47,21 - 47,45
|
|
Vanguard Intermediate-Term Treasury Etf
|
05/12
|
59,99
|
-0,17%
|
60,09
|
59,9701 - 60,09
|
|
Vanguard Long-Term Corporate Bond Etf
|
05/12
|
76,67
|
-0,17%
|
76,86
|
76,505 - 76,86
|
|
Vanguard Total World Bond Etf
|
05/12
|
69,48
|
-0,16%
|
69,61
|
69,45 - 69,61
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
05/12
|
91,32
|
+0,31%
|
91,0309
|
91,0309 - 91,4165
|
|
Viemed Healthcare
|
05/12
|
6,77
|
0,00%
|
6,75
|
6,686 - 6,8
|
|
Viomi Technology Co., Ltd. Sponsored Adr
|
05/12
|
2,43
|
-2,80%
|
2,54
|
2,43 - 2,55
|
|
Vita Coco
|
05/12
|
54,6
|
+1,51%
|
53,96
|
53,66 - 54,85
|
|
Willow Lane Acquisition
|
05/12
|
11,52
|
-1,29%
|
11,68
|
11,35 - 11,76
|
|
Xbiotech
|
05/12
|
2,493
|
-0,68%
|
2,52
|
2,41 - 2,68
|
|
Addus Homecare
|
05/12
|
113,08
|
-0,95%
|
114,42
|
112,55 - 114,985
|
|
Airwa
|
05/12
|
1,02
|
-1,92%
|
1,07
|
0,9854 - 1,5
|
|
Aligos Therapeutics
|
05/12
|
9,995
|
-0,94%
|
10,12
|
9,84 - 10,255
|
|
Arko
|
05/12
|
4,895
|
+0,51%
|
4,88
|
4,86 - 5,005
|
|
ARQ
|
05/12
|
3,765
|
-1,95%
|
3,83
|
3,765 - 3,8884
|
|
Aureus Greenway Holdings
|
05/12
|
4,9
|
-2,00%
|
5
|
4,8901 - 5,26
|
|
Bel Fuse
|
05/12
|
165,93
|
+1,68%
|
163,52
|
160,67 - 166,44
|
|
Black Rock Coffee Bar
|
05/12
|
24,31
|
+0,04%
|
24,41
|
23,7 - 24,76
|
|
Brera Holdings
|
05/12
|
2,315
|
-9,92%
|
2,61
|
2,31 - 2,63
|