|
Central Garden & Pet
|
27/03
|
32,48
|
-1,16%
|
32,76
|
32,44 - 32,98
|
|
Check Point Software Technologies Ltd
|
27/03
|
138,85
|
-2,78%
|
140,22
|
135,82 - 143,7
|
|
Creative Global Technology Holdings
|
27/03
|
1,06
|
-3,64%
|
1,1
|
1,05 - 1,1101
|
|
Datavault Ai
|
27/03
|
0,5711
|
-6,24%
|
0,5965
|
0,5544 - 0,6
|
|
Dave
|
27/03
|
175,09
|
-2,24%
|
177,56
|
173,06 - 179,9
|
|
Day One Biopharmaceuticals
|
27/03
|
21,415
|
+0,07%
|
21,43
|
21,4 - 21,44
|
|
Defi Technologies
|
27/03
|
0,4822
|
-15,42%
|
0,52
|
0,47 - 0,54
|
|
Defiance Daily Target 2X Long Sofi Etf
|
27/03
|
8,59
|
-8,51%
|
9,15
|
8,5416 - 9,1539
|
|
Diodes Incorporated
|
27/03
|
68,17
|
-3,99%
|
70
|
67,84 - 71,99
|
|
Ebang International Holdings
|
27/03
|
1,73
|
-13,07%
|
2,01
|
1,72 - 2,03
|
|
Energy Services Of America
|
27/03
|
13,65
|
-1,30%
|
13,71
|
13,61 - 13,935
|
|
Fidelity Nasdaq Composite Index Etf
|
27/03
|
82,47
|
-2,12%
|
83,79
|
82,3 - 83,79
|
|
Freshpet
|
27/03
|
55,955
|
-4,82%
|
58,78
|
55,7 - 59,05
|
|
Global X Nasdaq 100 Covered Call Etf
|
27/03
|
16,76
|
-1,24%
|
16,9307
|
16,73 - 16,94
|
|
Goldman Sachs S&P 500 Premium Income Etf
|
27/03
|
48,83
|
-1,65%
|
49,485
|
48,74 - 49,49
|
|
Graniteshares Yieldboost Semiconductor Etf
|
27/03
|
16,69
|
-2,57%
|
16,91
|
16,66 - 17,3681
|
|
Groupon
|
27/03
|
10,47
|
-6,01%
|
11,12
|
10,47 - 11,21
|
|
Hallador Energy
|
27/03
|
17,56
|
-4,46%
|
18,35
|
17,3 - 18,99
|
|
Hashdex Nasdaq Cme Crypto Index Etf
|
27/03
|
16,77
|
-3,40%
|
17,1
|
16,65 - 17,1
|
|
Invesco Optimum Yield Diversified Commodity Strategy
|
27/03
|
17,395
|
+2,20%
|
17,27
|
17,2201 - 17,465
|