|
Celldex Therapeutics
|
06/02
|
23,77
|
+5,27%
|
23,15
|
22,33 - 23,975
|
|
Central Bancompany
|
06/02
|
24,16
|
+1,00%
|
23,92
|
23,92 - 24,67
|
|
Century Aluminum
|
06/02
|
52,35
|
+11,69%
|
49,34
|
48,58 - 52,78
|
|
Cerus
|
06/02
|
2,21
|
+3,27%
|
2,2
|
2,112 - 2,26
|
|
Chagee Holdings Limited Unsponsored Adr
|
06/02
|
10,97
|
+3,49%
|
10,98
|
10,61 - 11,06
|
|
Chime Financial
|
06/02
|
21,77
|
+4,81%
|
21,27
|
20,87 - 21,89
|
|
Churchill Capital Corp. Xi Units Cons Of 1 Shs A +
|
06/02
|
10,39
|
+1,17%
|
10,35
|
10,26 - 10,4
|
|
Churchill Downs Incorporated
|
06/02
|
93,51
|
-0,19%
|
94,99
|
92,8 - 95,295
|
|
Cogent Biosciences
|
06/02
|
37,06
|
+3,81%
|
36,64
|
36,11 - 37,39
|
|
Cogent Communications Holdings
|
06/02
|
24,29
|
+7,72%
|
22,92
|
22,68 - 24,5
|
|
Coinbase Global
|
06/02
|
165,12
|
+13,00%
|
154,555
|
151,57 - 165,52
|
|
Coinshares Bitcoin And Ether Etf
|
06/02
|
19,45
|
+10,14%
|
18,56
|
18,56 - 19,785
|
|
Coinshares Bitcoin Mining Etf
|
06/02
|
40,42
|
+14,73%
|
37,5
|
36,9567 - 40,8
|
|
Collplant Biotechnologies Ltd
|
06/02
|
0,7992
|
+6,56%
|
0,83
|
0,68 - 0,83
|
|
Commerce Bancshares
|
06/02
|
55,18
|
+1,45%
|
54,78
|
54,71 - 55,31
|
|
Compass Therapeutics
|
06/02
|
6,539
|
+5,13%
|
6,35
|
6,29 - 6,685
|
|
Concrete Pumping Holdings
|
06/02
|
6,45
|
+3,53%
|
6,32
|
6,28 - 6,545
|
|
Contineum Therapeutics
|
06/02
|
14,99
|
+3,52%
|
14,48
|
14,39 - 15,46
|
|
Cooper Companies
|
06/02
|
82,09
|
+2,48%
|
80,42
|
80,22 - 82,18
|
|
Copart
|
06/02
|
40,33
|
+1,13%
|
39,86
|
39,84 - 40,75
|