|
Capitol Federal Financial
|
05/12
|
6,68
|
-0,89%
|
6,74
|
6,67 - 6,75
|
|
Carver Bancorp
|
05/12
|
1,42
|
-12,35%
|
1,625
|
1,4 - 1,63
|
|
Clearpoint Neuro
|
05/12
|
13,545
|
-3,66%
|
14,09
|
13,49 - 14,18
|
|
Community Trust Bancorp
|
05/12
|
57,11
|
-0,09%
|
56,86
|
56,76 - 57,47
|
|
Connectone Bancorp
|
05/12
|
26,23
|
-0,79%
|
26,41
|
26,03 - 26,43
|
|
Credit Acceptance
|
05/12
|
465,25
|
+0,94%
|
471,3
|
456,32 - 467,36
|
|
Crocs
|
05/12
|
89,73
|
+1,69%
|
88,04
|
88,04 - 90,82
|
|
Defiance Daily Target 2X Long Orcl Etf
|
05/12
|
22,3
|
+3,15%
|
22,6
|
21,49 - 22,685
|
|
Dreamland
|
05/12
|
0,3945
|
+40,49%
|
0,406
|
0,3429 - 0,464
|
|
Duos Technologies
|
05/12
|
9,745
|
-3,51%
|
10,02
|
9,6506 - 10,05
|
|
Ehang Holdings Ltd. Sponsored Adr
|
05/12
|
14,35
|
+0,21%
|
14,35
|
14,3 - 14,585
|
|
El Pollo Loco Holdings
|
05/12
|
11,289
|
+0,61%
|
11,25
|
11,215 - 11,25
|
|
Energy Focus
|
05/12
|
2,07
|
-0,96%
|
2,1397
|
2,07 - 2,1397
|
|
Entrada Therapeutics
|
05/12
|
10,35
|
+1,87%
|
10,2
|
10,15 - 10,4
|
|
Escalade, Incorporated
|
05/12
|
12,581
|
-0,55%
|
12,59
|
12,581 - 12,7752
|
|
First United
|
05/12
|
38,67
|
+0,18%
|
38,76
|
38,48 - 38,79
|
|
Fold Holdings
|
05/12
|
2,99
|
-1,97%
|
2,96
|
2,9201 - 3,05
|
|
Gbank Financial Holdings
|
05/12
|
35,705
|
+0,55%
|
35,625
|
35,49 - 36,05
|
|
Gentherm Incorporated
|
05/12
|
36,468
|
-1,60%
|
37,23
|
36,22 - 37,385
|
|
German American Bancorp
|
05/12
|
39,61
|
-1,22%
|
39,92
|
39,56 - 40,09
|