|
Invesco Variable Rate Investment Grade Etf
|
27/03
|
25,03
|
+0,02%
|
25,02
|
25,02 - 25,035
|
|
Invesco Water Resources Etf
|
27/03
|
65,5
|
-1,50%
|
66,32
|
65,3739 - 66,34
|
|
Ishares Msci Brazil Small-Cap Etf
|
27/03
|
13,81
|
-0,79%
|
13,8
|
13,72 - 14,03
|
|
Kearny Financial
|
27/03
|
7,375
|
-1,67%
|
7,46
|
7,275 - 7,46
|
|
Lantern Pharma
|
27/03
|
1,11
|
-46,89%
|
2,23
|
1,11 - 2,4
|
|
Leverage Shares 2X Long Onds Daily Etf
|
27/03
|
5,16
|
-13,42%
|
5,86
|
5,03 - 5,86
|
|
Lincoln Educational Services
|
27/03
|
40,93
|
+0,20%
|
40,66
|
40,15 - 41,78
|
|
Linkers Industries
|
27/03
|
0,0197
|
-21,20%
|
0,0238
|
0,0181 - 0,0238
|
|
Mechanics Bancorp
|
27/03
|
14,38
|
-0,35%
|
14,37
|
14,23 - 14,55
|
|
Midcap Financial Investment
|
27/03
|
10,795
|
-2,22%
|
10,99
|
10,74 - 11,08
|
|
Nano Dimension Ltd Sponsored Adr
|
27/03
|
1,695
|
-5,31%
|
1,74
|
1,68 - 1,76
|
|
National Cinemedia
|
27/03
|
3,035
|
-2,72%
|
3,07
|
3,0017 - 3,11
|
|
Netease Inc Sponsored Adr
|
27/03
|
109,28
|
-0,60%
|
109,19
|
109,09 - 110,27
|
|
Neuphoria Therapeutics
|
27/03
|
4,09
|
-2,62%
|
4,1
|
3,97 - 4,14
|
|
Onkure Therapeutics
|
27/03
|
3,99
|
-13,07%
|
3,94
|
3,67 - 4
|
|
Palomar Holdings
|
27/03
|
116,94
|
-3,59%
|
120,6
|
116,89 - 121,14
|
|
Payoneer Global
|
27/03
|
4,79
|
-4,01%
|
4,9
|
4,75 - 4,938
|
|
Peoples Bancorp
|
27/03
|
32,06
|
-0,77%
|
32,09
|
32 - 32,39
|
|
Personalis
|
27/03
|
6,335
|
-13,46%
|
7,26
|
6,235 - 7,32
|
|
Pics N.V
|
27/03
|
10,235
|
-9,50%
|
11,3
|
10,22 - 11,55
|