|
Koss
|
14/05
|
3,9
|
+2,63%
|
3,81
|
3,8084 - 3,95
|
|
Kraft Heinz
|
14/05
|
23,31
|
+0,56%
|
23,365
|
23,14 - 23,8199
|
|
Krakacquisition
|
14/05
|
9,92
|
+0,30%
|
9,92
|
9,92 - 9,92
|
|
Kratos Defense & Security Solutions
|
14/05
|
54,85
|
+4,50%
|
52,76
|
52,49 - 55,97
|
|
Krispy Kreme
|
14/05
|
3,25
|
-1,81%
|
3,32
|
3,23 - 3,4297
|
|
Krystal Biotech
|
14/05
|
316,3
|
+1,19%
|
316,79
|
312 - 319,48
|
|
Kulicke & Soffa Industries
|
14/05
|
104,09
|
-0,17%
|
0
|
101,02 - 105,33
|
|
Kura Oncology
|
14/05
|
9,74
|
+2,74%
|
9,61
|
9,55 - 9,99
|
|
Kura Sushi Usa
|
14/05
|
48,17
|
-3,64%
|
50,34
|
48,11 - 51,5
|
|
Kustom Entertainment
|
14/05
|
3,22
|
-4,45%
|
3,37
|
3,2 - 3,41
|
|
Kvh Industries
|
14/05
|
10,9
|
-0,64%
|
10,93
|
10,2292 - 11,45
|
|
Kyivstar
|
14/05
|
13,71
|
-5,77%
|
14,28
|
13,48 - 14,3
|
|
Kymera Therapeutics
|
14/05
|
84,5
|
-1,27%
|
85,59
|
83,3201 - 86,7
|
|
Kyntra Bio
|
14/05
|
7,01
|
+0,14%
|
7,0149
|
6,9601 - 7,095
|
|
Kyverna Therapeutics
|
14/05
|
10,74
|
-0,37%
|
10,72
|
10,23 - 11,04
|
|
L. B. Foster
|
14/05
|
40,13
|
-1,93%
|
0
|
40,01 - 41,08
|
|
La Rosa Holdings
|
14/05
|
1,4
|
0,00%
|
1,39
|
1,3 - 1,4
|
|
Lake Shore Bancorp
|
14/05
|
15,79
|
+0,13%
|
15,72
|
15,72 - 15,875
|
|
Lakefront Biotherapeutics Sponsored Adr
|
14/05
|
27,49
|
-2,31%
|
28,03
|
27,4 - 28,03
|
|
Lakeland Financial
|
14/05
|
58,17
|
+0,10%
|
0
|
58,0359 - 59,4
|