|
Evergy
|
06/02
|
76,75
|
-1,06%
|
78,15
|
76,65 - 78,51
|
|
Exelon
|
06/02
|
44,32
|
+0,59%
|
44,275
|
43,55 - 44,56
|
|
F5
|
06/02
|
276,56
|
+1,97%
|
273,61
|
272,22 - 278,93
|
|
Fastenal
|
06/02
|
47,7
|
+0,78%
|
47,9
|
47,4 - 48,235
|
|
Fate Therapeutics
|
06/02
|
1,135
|
+8,10%
|
1,06
|
1,05 - 1,14
|
|
Femasys
|
06/02
|
0,5126
|
+5,69%
|
0,5109
|
0,4851 - 0,5269
|
|
Fidelity Disruptive Automation Etf
|
06/02
|
35,9
|
+3,55%
|
35,15
|
35,15 - 35,925
|
|
First Financial Bankshares
|
06/02
|
34,79
|
+1,67%
|
34,47
|
34,35 - 35
|
|
First National
|
06/02
|
28,6
|
+1,38%
|
28,46
|
28,24 - 28,83
|
|
First Solar
|
06/02
|
218,73
|
-6,67%
|
233,99
|
214,74 - 236,76
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
06/02
|
30,53
|
+0,53%
|
30,55
|
30,335 - 30,65
|
|
First Trust Germany Alphadex Fund
|
06/02
|
68,8
|
+1,81%
|
68,4515
|
68,2801 - 68,82
|
|
First Trust Japan Alphadex Fund
|
06/02
|
76,64
|
+3,70%
|
75,95
|
75,83 - 76,64
|
|
Fiserv
|
06/02
|
59,965
|
+2,61%
|
58,695
|
58,52 - 60,14
|
|
Five9
|
06/02
|
17,085
|
+6,71%
|
16,2
|
15,995 - 17,215
|
|
Flex Ltd
|
06/02
|
63,98
|
+6,38%
|
61,96
|
61 - 65,98
|
|
Fold Holdings
|
06/02
|
1,79
|
+2,87%
|
1,75
|
1,75 - 2,13
|
|
Fortinet
|
06/02
|
82,755
|
+4,85%
|
81,8
|
77,27 - 83,52
|
|
Fox Factory
|
06/02
|
19,19
|
+4,52%
|
18,25
|
18,25 - 19,355
|
|
Fractyl Health
|
06/02
|
0,42
|
+5,00%
|
0,4031
|
0,3901 - 0,4262
|