|
Graniteshares Yieldboost Coin Etf
|
05/12
|
9,96
|
-0,58%
|
10
|
9,7202 - 10,005
|
|
Heidmar Maritime Holdings
|
05/12
|
1,09
|
-2,68%
|
1,13
|
1,07 - 1,135
|
|
Hillman Solutions
|
05/12
|
8,83
|
-1,78%
|
8,97
|
8,755 - 9
|
|
Hingham Institution For Savings
|
05/12
|
301,1
|
+0,71%
|
300,85
|
292,425 - 306,56
|
|
IAC
|
05/12
|
36,76
|
+1,63%
|
36,15
|
36,13 - 36,77
|
|
Icu Medical
|
05/12
|
142,55
|
+0,14%
|
143,19
|
140,03 - 144,825
|
|
Inhibrx Biosciences
|
05/12
|
89,5
|
+2,39%
|
88,32
|
85,61 - 90,5799
|
|
Innovative Solutions And Support
|
05/12
|
10,25
|
+2,71%
|
10,5
|
10,14 - 10,7956
|
|
Instil Bio
|
05/12
|
10,92
|
-4,17%
|
11,34
|
10,76 - 11,435
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
05/12
|
80,477
|
+0,10%
|
80,75
|
79,635 - 80,81
|
|
Ishares Esg Advanced Msci Usa Etf
|
05/12
|
58,0853
|
+0,41%
|
58
|
57,99 - 58,28
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
05/12
|
23,453
|
-0,11%
|
23,48
|
23,425 - 23,49
|
|
Ishares Msci Europe Financials Etf
|
05/12
|
35,11
|
-0,26%
|
35,13
|
35,0344 - 35,295
|
|
Iveda Solutions
|
05/12
|
1,17
|
-11,36%
|
1,3
|
1,17 - 1,3035
|
|
Klx Energy Services Holdings
|
05/12
|
1,65
|
-7,82%
|
1,79
|
1,64 - 1,79
|
|
Lakeland Financial
|
05/12
|
58,22
|
-1,10%
|
58,87
|
58,12 - 59,185
|
|
Lemaitre Vascular
|
05/12
|
84,61
|
-1,27%
|
86,12
|
83,6 - 86,96
|
|
Maxcyte
|
05/12
|
1,495
|
-5,38%
|
1,58
|
1,42 - 1,65
|
|
Mge Energy
|
05/12
|
78,59
|
-0,42%
|
79,61
|
78,06 - 78,9306
|
|
Midcap Financial Investment
|
05/12
|
12,27
|
+0,25%
|
12,24
|
12,21 - 12,335
|