|
Playboy
|
27/03
|
1,565
|
-3,40%
|
1,61
|
1,555 - 1,63
|
|
Power Solutions International
|
27/03
|
59,6
|
+1,10%
|
58,11
|
57,55 - 62,17
|
|
Relmada Therapeutics
|
27/03
|
6,42
|
-1,68%
|
6,45
|
6,315 - 6,65
|
|
Reynolds Consumer Products
|
27/03
|
20,89
|
-0,19%
|
20,89
|
20,77 - 21,09
|
|
Scholastic
|
27/03
|
38,74
|
-0,72%
|
39
|
38,59 - 39,285
|
|
Sinclair
|
27/03
|
13,135
|
-0,19%
|
13,05
|
12,78 - 13,27
|
|
Smart Sand
|
27/03
|
5,465
|
+5,10%
|
5,215
|
5,17 - 5,5
|
|
Spok Holdings
|
27/03
|
11,08
|
-0,45%
|
11,12
|
11,04 - 11,19
|
|
Sprott Active Gold & Silver Miners Etf
|
27/03
|
42,3099
|
+3,73%
|
40,23
|
40,23 - 42,93
|
|
Strategy Inc 9% Perp Stretch Pfd Registered Shs Serie
|
27/03
|
99,9
|
-0,07%
|
99,9
|
99,63 - 99,94
|
|
Sunopta
|
27/03
|
6,47
|
0,00%
|
6,47
|
6,46 - 6,48
|
|
Themes Humanoid Robotics Etf
|
27/03
|
45,54
|
-0,94%
|
46,16
|
45,33 - 46,2
|
|
Townebank
|
27/03
|
33,17
|
-0,69%
|
33,31
|
33,05 - 33,48
|
|
Uniqure N.V
|
27/03
|
14,795
|
-5,16%
|
15,55
|
14,58 - 15,83
|
|
Upstream Bio
|
27/03
|
8,65
|
-11,64%
|
8,72
|
8,1 - 9,15
|
|
Veracyte
|
27/03
|
30,005
|
-8,52%
|
32,39
|
29,455 - 32,68
|
|
Verastem
|
27/03
|
5,04
|
-4,73%
|
5,29
|
4,93 - 5,29
|
|
Versant Media
|
27/03
|
35,425
|
-1,84%
|
35,8
|
35,11 - 36,2
|
|
Wesbanco
|
27/03
|
33,35
|
-1,59%
|
33,76
|
33,26 - 33,875
|
|
Ww International
|
27/03
|
14,23
|
-10,22%
|
15,79
|
13,4389 - 15,79
|