|
Freshworks
|
06/02
|
8,925
|
+2,00%
|
8,89
|
8,58 - 9,13
|
|
Full House Resorts
|
06/02
|
2,26
|
+3,67%
|
2,25
|
2,22 - 2,31
|
|
Galaxy Digital
|
06/02
|
19,75
|
+17,28%
|
19,625
|
18,9 - 20,21
|
|
Galectin Therapeutics
|
06/02
|
2,81
|
-0,71%
|
2,82
|
2,67 - 2,89
|
|
Gci Liberty
|
06/02
|
39,1
|
+0,77%
|
38,97
|
38,78 - 39,28
|
|
Gemini Space Station
|
06/02
|
7,64
|
+14,03%
|
6,76
|
6,76 - 7,8799
|
|
Gen Digital
|
06/02
|
24,24
|
+8,07%
|
23,71
|
23,59 - 25
|
|
Genedx Holdings
|
06/02
|
84,25
|
+0,20%
|
85,94
|
81,55 - 87,84
|
|
Genelux
|
06/02
|
2,4
|
+2,13%
|
2,36
|
2,325 - 2,55
|
|
Genmab A/S Sponsored Adr
|
06/02
|
30,9
|
-0,23%
|
30,94
|
30,75 - 31,31
|
|
Gentex
|
06/02
|
24,13
|
-1,43%
|
24,32
|
23,9 - 24,67
|
|
German American Bancorp
|
06/02
|
44,38
|
+0,14%
|
44,78
|
44,29 - 45
|
|
Golar Lng
|
06/02
|
42,26
|
+4,35%
|
40,8
|
40,7 - 42,345
|
|
Goodrx Holdings
|
06/02
|
2,45
|
+6,99%
|
2,29
|
2,17 - 2,47
|
|
Gossamer Bio
|
06/02
|
2,27
|
-6,78%
|
2,475
|
2,23 - 2,5
|
|
Grand Canyon Education
|
06/02
|
169,59
|
+0,98%
|
168,28
|
167,17 - 171,79
|
|
Graniteshares 2X Long Mara Daily Etf
|
06/02
|
3,28
|
+43,86%
|
2,62
|
2,53 - 3,389
|
|
Graniteshares 2X Long Nvda Daily Etf
|
06/02
|
84,88
|
+15,51%
|
77,32
|
75,69 - 86,1803
|
|
Graniteshares 2X Long Pltr Daily Etf
|
06/02
|
14,83
|
+9,12%
|
14,7
|
14,09 - 15,18
|
|
Graniteshares 2X Long Tsla Daily Etf
|
06/02
|
26,05
|
+7,11%
|
24,81
|
24,43 - 26,4766
|