|
Murano Global Investments
|
05/12
|
1,66
|
-7,78%
|
1,87
|
1,66 - 1,88
|
|
Nb Bancorp
|
05/12
|
20,23
|
+0,40%
|
20,06
|
20,04 - 20,295
|
|
Nbt Bancorp
|
05/12
|
41,98
|
+0,38%
|
41,79
|
41,45 - 42,135
|
|
Nomadar
|
05/12
|
6,92
|
+7,79%
|
6,66
|
6,3077 - 7,3
|
|
Northwest Bancshares
|
05/12
|
12,17
|
-1,38%
|
12,42
|
12,14 - 12,305
|
|
Oceanfirst Financial
|
05/12
|
19,33
|
-0,77%
|
19,48
|
19,29 - 19,5
|
|
Oxford Lane Capital
|
05/12
|
14,965
|
-2,06%
|
15,28
|
14,94 - 15,3499
|
|
Petco Health & Wellness
|
05/12
|
3,015
|
-1,47%
|
3,1
|
3 - 3,1
|
|
Phathom Pharmaceuticals
|
05/12
|
14,585
|
-0,78%
|
14,69
|
14,12 - 14,85
|
|
Polar Power
|
05/12
|
2,3
|
+2,45%
|
2,21
|
2,21 - 2,3199
|
|
Profrac
|
05/12
|
4,24
|
-2,30%
|
4,41
|
4,22 - 4,4102
|
|
Pulse Biosciences
|
05/12
|
13,29
|
+0,15%
|
13,25
|
13,12 - 13,9645
|
|
Reynolds Consumer Products
|
05/12
|
24,003
|
-0,61%
|
24,11
|
23,98 - 24,25
|
|
Sabra Health Care Reit
|
05/12
|
19,28
|
+1,21%
|
19,05
|
18,82 - 19,34
|
|
Siebert Financial
|
05/12
|
2,93
|
-2,33%
|
2,95
|
2,91 - 3
|
|
Sierra Bancorp
|
05/12
|
32,21
|
-0,49%
|
32,57
|
31,99 - 32,57
|
|
Skywest
|
05/12
|
103,39
|
+1,23%
|
101,4
|
100,65 - 103,63
|
|
Smart Share Global Ltd. Sponsored Adr
|
05/12
|
1,405
|
+3,31%
|
1,36
|
1,36 - 1,415
|
|
Starz Entertainment
|
05/12
|
10,6
|
+3,41%
|
10,31
|
10 - 10,685
|
|
Super League Enterprise
|
05/12
|
0,92
|
-7,46%
|
0,8848
|
0,92 - 0,992
|