|
Clearpoint Neuro
|
27/03
|
9,07
|
-3,41%
|
9,3
|
9,05 - 9,39
|
|
Columbia Sportswear
|
27/03
|
54,6
|
-0,44%
|
54,52
|
53,95 - 55,045
|
|
Corvus Pharmaceuticals
|
27/03
|
14,01
|
-0,43%
|
13,84
|
13,98 - 15,06
|
|
Cvb Financial
|
27/03
|
18,995
|
-1,78%
|
19,16
|
18,95 - 19,305
|
|
Direxion Daily Mu Bull 2X Etf
|
27/03
|
136,6
|
+1,14%
|
138,22
|
134,1591 - 145,16
|
|
Draganfly
|
27/03
|
4,6
|
-2,54%
|
4,715
|
4,5 - 4,75
|
|
Edgewise Therapeutics
|
27/03
|
30,83
|
-2,59%
|
31,41
|
30,4401 - 31,875
|
|
Eightco Holdings
|
27/03
|
1,015
|
-12,50%
|
1,1
|
1 - 1,1
|
|
Engene Holdings
|
27/03
|
6,37
|
-8,48%
|
6,92
|
6,22 - 7,06
|
|
Enliven Therapeutics
|
27/03
|
38,92
|
-0,94%
|
39,29
|
37,72 - 39,59
|
|
Enterprise Financial Services
|
27/03
|
53,31
|
-1,84%
|
54,01
|
53,13 - 54,1175
|
|
Expedia
|
27/03
|
225,79
|
-3,03%
|
233,315
|
221,3 - 233,315
|
|
Fifth Third Bancorp 6.875% Ffth Ncp
|
27/03
|
25,9
|
+0,66%
|
25,74
|
25,74 - 26,04
|
|
First Advantage
|
27/03
|
11,16
|
-1,15%
|
11,13
|
10,435 - 11,32
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
27/03
|
44,23
|
+0,34%
|
44,57
|
44,14 - 44,9539
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
27/03
|
91,78
|
-1,74%
|
92,65
|
91,6 - 92,75
|
|
First Trust Rising Dividend Achievers Etf
|
27/03
|
66,69
|
-1,56%
|
67,48
|
66,52 - 67,4934
|
|
First Trust Senior Loan Fund
|
27/03
|
44,5
|
-0,38%
|
44,64
|
44,5 - 44,64
|
|
First Trust Switzerland Alphadex Fund
|
27/03
|
77,14
|
-1,55%
|
77,75
|
77,14 - 77,76
|
|
First Trust United Kingdom Alphadex Fund
|
27/03
|
48,78
|
-0,45%
|
49
|
48,44 - 49,26
|