|
Sono-Tek
|
26/06
|
5,35
|
+5,94%
|
5,04
|
5,04 - 5,415
|
|
Sprott Junior Uranium Miners Etf
|
26/06
|
23,36
|
+0,04%
|
23,06
|
22,91 - 23,73
|
|
Stabilis Solutions
|
26/06
|
3,935
|
-0,88%
|
4,07
|
3,7 - 4,31
|
|
Tcw Transform 500 Etf
|
26/06
|
86,28
|
0,00%
|
85,8633
|
85,8633 - 86,64
|
|
Telomir Pharmaceuticals
|
26/06
|
1,255
|
+2,03%
|
1,22
|
1,202 - 1,27
|
|
Thornburg International Equity Etf
|
26/06
|
34,28
|
-0,07%
|
34,18
|
34,18 - 34,4187
|
|
Transact Technologies Incorporated
|
26/06
|
5,22
|
-4,74%
|
5,42
|
5,02 - 5,42
|
|
Trivago N.V. Sponsored Adr
|
26/06
|
5,32
|
+7,26%
|
4,96
|
4,96 - 5,5
|
|
Usde
|
26/06
|
3,65
|
-51,07%
|
7,46
|
3,25 - 8,2
|
|
Vanguard Long-Term Treasury Etf
|
26/06
|
55,725
|
+0,08%
|
55,53
|
55,5299 - 55,74
|
|
Vanguard Mortgage-Backed Securities Etf
|
26/06
|
46,98
|
+0,04%
|
46,93
|
46,93 - 47,06
|
|
Vanguard Short-Term Inflation-Protected Securities Et
|
26/06
|
50,24
|
+0,08%
|
50,23
|
50,21 - 50,25
|
|
Veritone
|
26/06
|
1,35
|
+5,47%
|
1,28
|
1,27 - 1,42
|
|
Vince
|
26/06
|
7,68
|
-2,41%
|
7,87
|
7,6 - 8,18
|
|
Wd-40
|
26/06
|
248,21
|
+0,87%
|
247,61
|
245,92 - 249,42
|
|
Werewolf Therapeutics
|
26/06
|
0,323
|
-3,29%
|
0,33
|
0,3133 - 0,3624
|
|
Willdan
|
26/06
|
81,4
|
+3,13%
|
78,62
|
78 - 81,73
|
|
Ai Financial
|
26/06
|
0,5654
|
+1,34%
|
0,548
|
0,54 - 0,5743
|
|
Aldeyra Therapeutics
|
26/06
|
1,85
|
+2,78%
|
1,82
|
1,71 - 1,85
|
|
Altisource Portfolio Solutions
|
26/06
|
7,09
|
+1,29%
|
7,1
|
7 - 7,2644
|