|
Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr
|
05/12
|
4,04
|
-14,05%
|
4,26
|
3,95 - 4,39
|
|
Tiptree
|
05/12
|
18,05
|
-1,96%
|
18,34
|
17,95 - 18,42
|
|
Titan Machinery
|
05/12
|
15,93
|
-1,18%
|
16,14
|
15,69 - 16,17
|
|
Ufp Technologies
|
05/12
|
217,17
|
+0,43%
|
216,46
|
213,18 - 219,95
|
|
United Bankshares
|
05/12
|
38,02
|
-0,18%
|
38
|
37,92 - 38,2
|
|
Vanguard Total Bond Market Etf
|
05/12
|
74,195
|
-0,13%
|
74,31
|
74,15 - 74,33
|
|
Viant Technology
|
05/12
|
11,21
|
-0,36%
|
11,19
|
11,065 - 11,36
|
|
Victory Capital Holdings
|
05/12
|
63,65
|
+0,90%
|
63,06
|
62,78 - 64,01
|
|
Virco Mfg
|
05/12
|
7,37
|
-0,94%
|
7,39
|
7,2628 - 7,44
|
|
Vital Farms
|
05/12
|
31,76
|
+0,95%
|
30,7
|
31,48 - 33,08
|
|
Workhorse
|
05/12
|
0,77
|
-9,68%
|
0,8442
|
0,7701 - 0,8467
|
|
Xilio Therapeutics
|
05/12
|
0,7302
|
-1,46%
|
0,7293
|
0,6901 - 0,7366
|
|
Abcellera Biologics
|
05/12
|
3,56
|
-2,47%
|
3,625
|
3,53 - 3,685
|
|
Adtran Holdings
|
05/12
|
8,52
|
-0,23%
|
8,43
|
8,37 - 8,55
|
|
Airsculpt Technologies
|
05/12
|
3,04
|
-9,52%
|
3,36
|
3,015 - 3,36
|
|
Alico
|
05/12
|
36,945
|
-1,27%
|
37,49
|
36,855 - 37,4999
|
|
Bank Ozk
|
05/12
|
47,27
|
+0,72%
|
46,69
|
46,6 - 47,41
|
|
Bitcoin Infrastructure Acquisition
|
05/12
|
10
|
0,00%
|
10,01
|
10 - 10,01
|
|
Central Garden & Pet
|
05/12
|
30,47
|
+0,30%
|
30,77
|
30,02 - 30,88
|
|
Chs Inc Cum Red Pfd B
|
05/12
|
25,1201
|
0,00%
|
25,15
|
25,09 - 25,1799
|