|
Graniteshares 2X Short Coin Daily Etf
|
06/02
|
103,31
|
-26,40%
|
124,08
|
102,791 - 129,07
|
|
Graniteshares 2X Short Nvda Daily Etf
|
06/02
|
7
|
-15,36%
|
7,83
|
6,84 - 8,02
|
|
Grifols, S.A. Sponsored Adr
|
06/02
|
9,28
|
+0,98%
|
9,15
|
9,09 - 9,33
|
|
Groupon
|
06/02
|
13,3
|
+5,56%
|
12,78
|
12,68 - 13,41
|
|
Halozyme Therapeutics
|
06/02
|
81,24
|
+3,60%
|
79,01
|
78,76 - 81,355
|
|
Health Catalyst
|
06/02
|
2,15
|
+2,87%
|
2,13
|
2,04 - 2,18
|
|
Heartbeam
|
06/02
|
1,44
|
+11,63%
|
1,32
|
1,3 - 1,465
|
|
Heartflow
|
06/02
|
27,65
|
+6,39%
|
25,99
|
25,6 - 28,41
|
|
Humacyte
|
06/02
|
0,9419
|
+6,29%
|
0,9278
|
0,902 - 0,9579
|
|
Huntington Bancshares Incorporated
|
06/02
|
19,27
|
+1,31%
|
19,24
|
19,18 - 19,455
|
|
I3 Verticals
|
06/02
|
20,97
|
+5,27%
|
21,87
|
19,89 - 23
|
|
Ichor Holdings, Ltd
|
06/02
|
32,14
|
+12,69%
|
29,49
|
29,195 - 32,24
|
|
Icu Medical
|
06/02
|
154,09
|
+2,97%
|
151,01
|
149,05 - 154,79
|
|
Immunome
|
06/02
|
24,88
|
+3,67%
|
24,61
|
24,32 - 25,76
|
|
Independent Bank
|
06/02
|
86
|
+0,97%
|
85,7
|
85,22 - 87
|
|
Indie Semiconductor
|
06/02
|
3,945
|
+8,38%
|
3,8
|
3,775 - 4,04
|
|
Innovative Solutions And Support
|
06/02
|
19,59
|
+8,65%
|
18,57
|
18,31 - 19,65
|
|
Insmed Incorporated
|
06/02
|
149,84
|
-0,79%
|
153,06
|
149,34 - 155,79
|
|
Intellia Therapeutics
|
06/02
|
12,27
|
+10,64%
|
11,32
|
11,32 - 12,33
|
|
Interface
|
06/02
|
34,65
|
+2,21%
|
34,16
|
34,02 - 34,83
|