|
Ishares Preferred & Income Securities Etf
|
05/12
|
30,87
|
+0,28%
|
30,76
|
30,76 - 30,89
|
|
Itron
|
05/12
|
97,83
|
-1,34%
|
99,15
|
97,45 - 100,2
|
|
Lexeo Therapeutics
|
05/12
|
9,345
|
+2,81%
|
8,57
|
9,11 - 9,445
|
|
Lexicon Pharmaceuticals
|
05/12
|
1,4
|
-1,41%
|
1,42
|
1,3814 - 1,445
|
|
Liberty Latin America Ltd
|
05/12
|
8,865
|
+1,20%
|
8,77
|
8,71 - 9,04
|
|
Liberty Media Corporation Registered
|
05/12
|
79,3
|
-1,05%
|
80,14
|
78,89 - 81,15
|
|
Lifestance Health
|
05/12
|
6,48
|
+0,31%
|
6,47
|
6,35 - 6,49
|
|
Lightpath Technologies
|
05/12
|
8,81
|
-2,33%
|
9
|
8,6501 - 9,07
|
|
Limbach Holdings
|
05/12
|
73,68
|
-1,96%
|
75,15
|
72,05 - 75,52
|
|
Lotus Technology Inc. Sponsored American Depository R
|
05/12
|
1,36
|
-0,73%
|
1,44
|
1,28 - 1,4526
|
|
Lqr House
|
05/12
|
0,9214
|
-4,21%
|
0,91
|
0,91 - 0,99
|
|
Macrogenics
|
05/12
|
1,3655
|
-1,05%
|
1,39
|
1,3245 - 1,405
|
|
Madrigal Pharmaceuticals
|
05/12
|
576,98
|
-1,57%
|
585,39
|
573 - 593
|
|
Milestone Pharmaceuticals
|
05/12
|
2,67
|
+1,14%
|
2,67
|
2,565 - 2,7199
|
|
Nixxy
|
05/12
|
1,115
|
-3,04%
|
1,14
|
1,0997 - 1,15
|
|
Pangaea Logistics Solutions Ltd
|
05/12
|
7,165
|
-0,35%
|
7,18
|
7,1 - 7,215
|
|
Plains Gp Holdings Lp
|
05/12
|
18,885
|
-0,08%
|
19
|
18,84 - 19,12
|
|
Plus Therapeutics
|
05/12
|
0,645
|
-1,53%
|
0,65
|
0,63 - 0,698
|
|
Rail Vision Ltd
|
05/12
|
0,3856
|
-2,36%
|
0,3962
|
0,3801 - 0,415
|
|
Rekor Systems
|
05/12
|
1,88
|
-2,59%
|
1,92
|
1,88 - 1,94
|