|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
28/09
|
46,4
|
-0,85%
|
46,48
|
46,32 - 46,575
|
|
Repay Holdings
|
28/09
|
3,75
|
-1,06%
|
3,76
|
3,67 - 3,78
|
|
S&T Bancorp
|
28/09
|
49,11
|
-1,43%
|
49,84
|
49,05 - 49,895
|
|
Sbc Medical
|
28/09
|
5,03
|
+2,65%
|
4,83
|
4,765 - 5,09
|
|
Taylor Devices
|
28/09
|
65,2739
|
+3,23%
|
63,05
|
62,28 - 65,61
|
|
1-800-Flowers.Com
|
28/09
|
2,645
|
-1,31%
|
2,631
|
2,605 - 2,72
|
|
Actuate Therapeutics
|
28/09
|
0,7179
|
+5,58%
|
0,6853
|
0,6042 - 0,738
|
|
Brightline Interactive
|
28/09
|
5,25
|
+2,56%
|
4,4
|
---
|
|
Canton Strategic Holdings
|
28/09
|
2,7
|
+5,06%
|
2,6
|
2,48 - 2,79
|
|
Dragonfly Energy Holdings
|
28/09
|
0,0197
|
-0,51%
|
0,0198
|
0,0197 - 0,0198
|
|
Eagle Bancorp Montana
|
28/09
|
21,37
|
-0,74%
|
21,4
|
21,31 - 21,575
|
|
Enlivex Ltd
|
28/09
|
0,514
|
-13,97%
|
0,6
|
0,5027 - 0,6
|
|
Financial Institutions
|
28/09
|
39,54
|
-1,72%
|
39,975
|
39,5 - 40,12
|
|
First Breach
|
28/09
|
0,9759
|
-14,39%
|
1,17
|
0,95 - 1,1711
|
|
Genasys
|
28/09
|
1,44
|
-2,70%
|
1,44
|
1,43 - 1,48
|
|
Hawthorn Bancshares
|
28/09
|
38,57
|
+1,07%
|
37,91
|
37,56 - 38,77
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
28/09
|
61,895
|
+0,49%
|
61,51
|
61,2632 - 62,33
|
|
Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic
|
28/09
|
36,85
|
-0,33%
|
37,12
|
36,56 - 37,26
|
|
Itonic Holdings Ltd
|
28/09
|
0,2736
|
-5,91%
|
0,2899
|
0,27 - 0,2899
|
|
Leverage Shares 2X Long Avgo Daily Etf
|
28/09
|
21,83
|
-1,89%
|
22,305
|
21,555 - 22,6
|