|
Lqr House
|
12/05
|
0,9391
|
+2,19%
|
0,8889
|
0,8835 - 0,9405
|
|
Lsi Industries
|
12/05
|
24,2
|
-0,53%
|
24,38
|
23,76 - 24,48
|
|
Lucid Diagnostics
|
12/05
|
1,04
|
+1,96%
|
0
|
1,01 - 1,07
|
|
Lucid
|
12/05
|
6,01
|
-0,33%
|
5,98
|
5,88 - 6,13
|
|
Lululemon Athletica
|
12/05
|
125,13
|
-0,96%
|
126,255
|
123,5101 - 126,34
|
|
Lumentum Holdings
|
12/05
|
992,37
|
-5,77%
|
1.018,23
|
937,6401 - 1.085,6801
|
|
Lumexa Imaging Holdings
|
12/05
|
10,5
|
+3,35%
|
10,16
|
10 - 10,65
|
|
Lunai Bioworks
|
12/05
|
0,314
|
-3,06%
|
0
|
0,2925 - 0,3168
|
|
Lyell Immunopharma
|
12/05
|
19,25
|
+0,26%
|
19,07
|
18,68 - 19,49
|
|
Lyft
|
12/05
|
13,88
|
+0,07%
|
13,99
|
13,29 - 13,99
|
|
Lz Technology Holdings
|
12/05
|
0,0895
|
-7,73%
|
0,09
|
0,0875 - 0,0944
|
|
M3-Brigade Acquisition V
|
12/05
|
10,85
|
+0,09%
|
0
|
10,85 - 10,85
|
|
M3-Brigade Acquisition Vi
|
12/05
|
10,13
|
+0,10%
|
10,12
|
10,12 - 10,125
|
|
Maase
|
12/05
|
9,1
|
-4,51%
|
9,5
|
9,04 - 9,8098
|
|
Macom Technology Solutions Holdings
|
12/05
|
362,76
|
-0,85%
|
361,18
|
340,3501 - 363,04
|
|
Macrogenics
|
12/05
|
3,52
|
+19,32%
|
0
|
3,36 - 3,84
|
|
Madrigal Pharmaceuticals
|
12/05
|
510,26
|
+2,66%
|
494,06
|
490,13 - 511,11
|
|
Magic Empire Global Ltd
|
12/05
|
1,08
|
-4,42%
|
1,16
|
1,08 - 1,16
|
|
Magnite
|
12/05
|
13,82
|
+3,37%
|
13,51
|
13,23 - 13,93
|
|
Mainstreet Bancshares
|
12/05
|
22,91
|
+0,26%
|
22,81
|
22,45 - 23,03
|