|
Five Below
|
27/03
|
221,81
|
-2,20%
|
225,69
|
220 - 228,13
|
|
Franklin Financial Services
|
27/03
|
50,19
|
-0,73%
|
50,64
|
49,96 - 50,64
|
|
Frontier
|
27/03
|
3,54
|
-4,07%
|
3,63
|
3,515 - 3,645
|
|
Gambling.Com
|
27/03
|
3,705
|
-5,73%
|
3,89
|
3,7 - 3,91
|
|
Global X Msci Superdividend Eafe Etf
|
27/03
|
20,53
|
+0,13%
|
20,52
|
20,22 - 20,64
|
|
Goodrx Holdings
|
27/03
|
1,955
|
-4,17%
|
2,03
|
1,945 - 2,04
|
|
Horizon Bancorp
|
27/03
|
16,2
|
-0,86%
|
16,3
|
16 - 16,33
|
|
Humacyte
|
27/03
|
0,678
|
-12,89%
|
0,7406
|
0,6682 - 0,7699
|
|
Immunome
|
27/03
|
19,63
|
-3,82%
|
20,06
|
19,32 - 20,46
|
|
Ishares 0-5 Year Investment Grade Corporate Bond Etf
|
27/03
|
50,3
|
+0,10%
|
50,24
|
50,233 - 50,31
|
|
Ishares Esg Aware Msci Em Etf
|
27/03
|
44,2
|
-0,54%
|
44,41
|
44,075 - 44,63
|
|
Ishares Preferred & Income Securities Etf
|
27/03
|
30,17
|
-0,69%
|
30,28
|
30,14 - 30,36
|
|
Jfrog Ltd
|
27/03
|
43,3301
|
-7,63%
|
44,45
|
41,52 - 45,17
|
|
Jpmorgan International Value Etf
|
27/03
|
83,14
|
-0,44%
|
83,37
|
82,885 - 83,945
|
|
Kyverna Therapeutics
|
27/03
|
7,805
|
-2,80%
|
8,03
|
7,71 - 8,43
|
|
Legalzoom.Com
|
27/03
|
5,48
|
-5,35%
|
5,7
|
5,44 - 5,7699
|
|
Leverage Shares 2X Long Klac Daily Etf
|
27/03
|
20,105
|
-0,96%
|
20,49
|
19,92 - 20,945
|
|
Leverage Shares 2X Long Nbis Daily Etf
|
27/03
|
7,06
|
-9,72%
|
7,81
|
6,98 - 7,85
|
|
Macrogenics
|
27/03
|
2,92
|
-8,18%
|
3,16
|
2,85 - 3,185
|
|
Manhattan Associates
|
27/03
|
127,29
|
-3,71%
|
130,22
|
126 - 131,17
|