|
Invesco Bulletshares 2029 Corporate Bond Etf
|
06/02
|
18,88
|
-0,05%
|
18,88
|
18,86 - 18,88
|
|
Ipg Photonics
|
06/02
|
109,67
|
+10,44%
|
101,26
|
101,26 - 110
|
|
Irhythm Holdings
|
06/02
|
146,47
|
-0,19%
|
148,5
|
146,1 - 150,31
|
|
Ironwood Pharmaceuticals
|
06/02
|
4,57
|
+2,70%
|
4,52
|
4,41 - 4,705
|
|
Ishares Core S&P U.S. Growth Etf
|
06/02
|
165,96
|
+2,52%
|
162,97
|
162,89 - 166,465
|
|
Ishares Esg Msci Usa Leaders Etf
|
06/02
|
122,09
|
+2,30%
|
121,22
|
121,02 - 122,4
|
|
Ishares Ibonds Dec 2034 Term Treasury Etf
|
06/02
|
25,78
|
-0,05%
|
25,8
|
25,75 - 25,8
|
|
Ishares Msci Acwi Etf
|
06/02
|
146,245
|
+2,12%
|
144,46
|
144,42 - 146,47
|
|
Ishares Msci China Etf
|
06/02
|
61,66
|
+2,60%
|
60,9
|
60,88 - 61,655
|
|
Ishares Msci New Zealand Etf
|
06/02
|
47,5
|
+0,83%
|
47,35
|
47,23 - 47,69
|
|
Ishares Semiconductor Etf
|
06/02
|
348,53
|
+5,35%
|
337,395
|
335,87 - 349,56
|
|
J & J Snack Foods
|
06/02
|
82,57
|
-2,34%
|
84,39
|
82,07 - 86,29
|
|
Jack Henry & Associates
|
06/02
|
173,36
|
-2,03%
|
176,66
|
170,55 - 177,685
|
|
Jd.Com, Inc. Sponsored Adr
|
06/02
|
28,06
|
+2,71%
|
27,6
|
27,5 - 28,105
|
|
Jpmorgan Global Select Equity Etf Global Select Equit
|
06/02
|
69,53
|
+2,07%
|
68,49
|
68,47 - 69,6
|
|
Jpmorgan International Value Etf
|
06/02
|
88,945
|
+2,30%
|
88,11
|
88,09 - 88,97
|
|
Kaltura
|
06/02
|
1,395
|
+3,33%
|
1,36
|
1,355 - 1,41
|
|
Kestra Medical Technologies Ltd
|
06/02
|
25,48
|
+1,43%
|
25,64
|
24,89 - 26,21
|
|
Keurig Dr Pepper
|
06/02
|
28,385
|
+1,34%
|
27,99
|
27,9206 - 28,44
|
|
Kraft Heinz
|
06/02
|
24,62
|
+0,72%
|
24,4
|
24,4 - 24,745
|