|
City
|
05/12
|
122,22
|
-0,22%
|
122,49
|
121,18 - 122,57
|
|
Climb Bio
|
05/12
|
1,72
|
-0,58%
|
1,72
|
1,69 - 1,74
|
|
Defiance Daily Target 2X Short Ionq Etf
|
05/12
|
3,325
|
+7,26%
|
3,2
|
3,16 - 3,51
|
|
Direxion Daily Aapl Bear 1X Shares Etf
|
05/12
|
12,845
|
+0,75%
|
12,77
|
12,74 - 12,88
|
|
Direxion Daily Aapl Bull 2X Shares
|
05/12
|
37,92
|
-1,46%
|
39,42
|
37,725 - 38,575
|
|
Direxion Daily Meta Bull 2X Shares
|
05/12
|
34,02
|
+3,47%
|
34,2
|
32,93 - 34,1552
|
|
Direxion Daily Tsla Bear 1X Shares
|
05/12
|
5,0901
|
-0,19%
|
5,115
|
5,05 - 5,13
|
|
Dxp Enterprises
|
05/12
|
95,69
|
-2,51%
|
98,89
|
94,95 - 98,17
|
|
Ezcorp
|
05/12
|
20,16
|
+0,75%
|
19,95
|
19,84 - 20,16
|
|
First Trust Capital Strength Etf
|
05/12
|
92,36
|
-0,13%
|
92,45
|
92,215 - 92,565
|
|
Fulton Financial
|
05/12
|
19
|
+0,21%
|
18,94
|
18,86 - 19,09
|
|
Gamesquare Holdings
|
05/12
|
0,4898
|
-3,72%
|
0,5
|
0,4756 - 0,5089
|
|
Global-E Online Ltd
|
05/12
|
40,65
|
+0,05%
|
40,6
|
40,13 - 40,91
|
|
Gopro
|
05/12
|
1,83
|
-0,54%
|
1,81
|
1,77 - 1,83
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
05/12
|
19,045
|
+0,08%
|
18,98
|
18,8973 - 19,23
|
|
Graniteshares 2X Long Mu Daily Etf
|
05/12
|
64,76
|
+9,27%
|
60,935
|
59,39 - 66,475
|
|
Ib Acquisition Corp. Rights 2023-28.03.26 For Shares
|
05/12
|
0,0625
|
-10,71%
|
0,079
|
0,0625 - 0,079
|
|
Independent Bank
|
05/12
|
33,54
|
-1,12%
|
33,78
|
33,265 - 34,03
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond E
|
05/12
|
23,06
|
+0,02%
|
23,05
|
23,05 - 23,06
|
|
Irhythm Technologies
|
05/12
|
178,37
|
-1,64%
|
180,9
|
176,45 - 181,51
|