|
Here
|
27/03
|
2,91
|
-6,43%
|
3,06
|
2,92 - 3,115
|
|
Heritage Commerce
|
27/03
|
12,17
|
-1,78%
|
12,31
|
12,14 - 12,34
|
|
Heritage Global
|
27/03
|
1,36
|
+0,74%
|
1,32
|
1,3059 - 1,41
|
|
Heron Therapeutics
|
27/03
|
0,7837
|
-5,02%
|
0,8157
|
0,7645 - 0,8157
|
|
Hertz Global Holdings
|
27/03
|
4,6
|
-3,56%
|
4,44
|
4,43 - 4,74
|
|
Hesai
|
27/03
|
18,44
|
-4,90%
|
19,16
|
18,18 - 19,2
|
|
Hf Foods
|
27/03
|
1,73
|
-2,26%
|
1,75
|
1,7 - 1,76
|
|
High Tide
|
27/03
|
2,26
|
-2,16%
|
2,28
|
2,25 - 2,33
|
|
High-Trend International
|
27/03
|
7,66
|
+7,89%
|
7,08
|
6,55 - 8,63
|
|
Hillman Solutions
|
27/03
|
8,17
|
-1,80%
|
8,24
|
8,115 - 8,28
|
|
Himax Technologies, Inc. Sponsored Adr
|
27/03
|
8,09
|
-3,11%
|
8,13
|
8,0513 - 8,2699
|
|
Hive Digital Technologies Ltd
|
27/03
|
1,82
|
-5,70%
|
1,9
|
1,79 - 1,9
|
|
Hologic
|
27/03
|
75,67
|
-0,03%
|
75,69
|
75,57 - 75,71
|
|
Home Bancorp
|
27/03
|
60,09
|
-1,05%
|
59,81
|
59,82 - 60,985
|
|
Honest
|
27/03
|
2,88
|
-1,03%
|
2,86
|
2,83 - 2,92
|
|
Honeywell International
|
27/03
|
223,12
|
-0,91%
|
226,21
|
222,68 - 226,21
|
|
Hongli
|
27/03
|
0,98
|
+2,39%
|
0,95
|
0,9201 - 1,0099
|
|
Hooker Furnishings
|
27/03
|
12,25
|
+3,38%
|
11,71
|
11,48 - 12,66
|
|
Hope Bancorp
|
27/03
|
10,92
|
-1,97%
|
11,06
|
10,865 - 11,065
|
|
Horizon Quantum Holdings Ltd
|
27/03
|
9,71
|
-10,84%
|
10,89
|
9,5101 - 11,035
|