|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
05/12
|
1,88
|
+2,73%
|
1,8
|
1,8 - 1,89
|
|
Forrester Research
|
05/12
|
6,63
|
-2,79%
|
6,835
|
6,61 - 6,91
|
|
Forte Biosciences
|
05/12
|
19,93
|
-3,06%
|
20,63
|
19,47 - 21,2499
|
|
Fortinet
|
05/12
|
86,92
|
+2,04%
|
85,54
|
85,197 - 86,94
|
|
Fortress Biotech
|
05/12
|
2,83
|
+2,91%
|
2,83
|
2,77 - 2,8658
|
|
Fortress Biotech
|
05/12
|
7,45
|
+4,20%
|
7,0241
|
6,975 - 7,61
|
|
Forward Air
|
05/12
|
25,9
|
+1,33%
|
25,68
|
25,49 - 26,2725
|
|
Forward Industries
|
05/12
|
8,2
|
-4,76%
|
8,55
|
8,16 - 8,94
|
|
Founder
|
05/12
|
0,365
|
-2,80%
|
0,3798
|
0,365 - 0,3833
|
|
FOX
|
05/12
|
68,4
|
+0,90%
|
68,02
|
67,77 - 69,24
|
|
FOX
|
05/12
|
60,89
|
+1,16%
|
60,07
|
60,07 - 61,26
|
|
Fox Factory
|
05/12
|
16,56
|
+0,61%
|
16,36
|
16,245 - 16,63
|
|
Foxx Development Holdings
|
05/12
|
4,92
|
+23,93%
|
4,32
|
3,81 - 5,03
|
|
Fractyl Health
|
05/12
|
2,04
|
+3,03%
|
2,01
|
1,955 - 2,115
|
|
Franklin Electric
|
05/12
|
94,12
|
-0,41%
|
95,13
|
93,935 - 95
|
|
Freight Technologies, Incorporation
|
05/12
|
0,7
|
+6,43%
|
0,6911
|
0,6651 - 0,715
|
|
Freshpet
|
05/12
|
62,05
|
+0,10%
|
61,81
|
61,62 - 62,99
|
|
Freshworks
|
05/12
|
12,84
|
+1,90%
|
12,6
|
12,5108 - 13,0125
|
|
Frontier Communications Parent
|
05/12
|
37,97
|
-0,05%
|
38
|
37,96 - 38
|
|
Frp Holdings
|
05/12
|
23,21
|
+0,30%
|
23,09
|
22,95 - 23,27
|