|
Global X Disruptive Materials Etf
|
09/02
|
32,89
|
+3,01%
|
32,28
|
32,22 - 32,94
|
|
Global X Fintech Etf
|
09/02
|
25,04
|
+1,40%
|
24,61
|
24,51 - 25,16
|
|
Global X Superdividend Reit Etf
|
09/02
|
22,48
|
-0,68%
|
22,51
|
22,31 - 22,565
|
|
Global X U.S. Electrification Etf
|
09/02
|
31,21
|
+0,77%
|
31,01
|
30,86 - 31,21
|
|
Global-E Online Ltd
|
09/02
|
32,82
|
+0,64%
|
32,49
|
31,96 - 33,15
|
|
Globalfoundries
|
09/02
|
43,525
|
+1,43%
|
42,91
|
42,615 - 43,67
|
|
Globalstar
|
09/02
|
58,88
|
+2,13%
|
57,82
|
57 - 59,86
|
|
Globus Maritime
|
09/02
|
1,79
|
+14,74%
|
1,56
|
1,4801 - 1,85
|
|
Gloo Holdings
|
09/02
|
5,51
|
+8,04%
|
5,12
|
5 - 5,55
|
|
Glucotrack
|
09/02
|
1,75
|
+0,57%
|
1,73
|
1,67 - 1,79
|
|
Gogo
|
09/02
|
4,19
|
+0,24%
|
4,15
|
4,035 - 4,2694
|
|
Gohealth
|
09/02
|
1,9
|
-4,52%
|
1,96
|
1,825 - 2,015
|
|
Golar Lng
|
09/02
|
43,18
|
+2,15%
|
42,16
|
41,75 - 43,26
|
|
Golden Matrix
|
09/02
|
0,6375
|
+11,78%
|
0,5968
|
0,58 - 0,6516
|
|
Goldman Sachs Nasdaq-100 Premium Income Etf
|
09/02
|
52,37
|
+0,81%
|
51,85
|
51,6393 - 52,49
|
|
Goldman Sachs S&P 500 Premium Income Etf
|
09/02
|
53,04
|
+0,44%
|
52,74
|
52,67 - 53,1498
|
|
Golub Capital Bdc
|
09/02
|
12,62
|
+0,56%
|
12,47
|
12,355 - 12,63
|
|
Goodrx Holdings
|
09/02
|
2,21
|
-9,43%
|
2,4
|
2,19 - 2,4
|
|
Goodyear Tire & Rubber
|
09/02
|
10,528
|
-0,11%
|
10,544
|
10,39 - 10,62
|
|
Gopro
|
09/02
|
1,02
|
+2,00%
|
1
|
0,9811 - 1,06
|