|
Heidmar Maritime Holdings
|
29/06
|
1,17
|
-4,10%
|
1,26
|
1,12 - 1,27
|
|
Helen Of Troy
|
29/06
|
28,68
|
+1,06%
|
27,83
|
27,33 - 29,09
|
|
Hello
|
29/06
|
5,82
|
+3,93%
|
5,34
|
5,334 - 5,83
|
|
Helport Ai
|
29/06
|
0,5859
|
-2,51%
|
0,646
|
0,57 - 0,65
|
|
Hemab Therapeutics Holdings
|
29/06
|
36,73
|
+13,47%
|
32,44
|
31,42 - 38,865
|
|
Hennessy Advisors
|
29/06
|
10,27
|
-0,48%
|
10,29
|
9,89 - 10,29
|
|
Hennessy Capital Investment Corp. Vii
|
29/06
|
10,43
|
0,00%
|
10,44
|
10,43 - 10,44
|
|
Hennessy Capital Investment Corp. Viii
|
29/06
|
9,93
|
-0,10%
|
9,93
|
9,93 - 9,93
|
|
Henry Schein
|
29/06
|
84,29
|
-0,78%
|
84,63
|
83,1 - 84,85
|
|
Heritage Financial
|
29/06
|
29,4
|
-0,41%
|
29,38
|
29,01 - 29,5
|
|
Heritage Global
|
29/06
|
1,22
|
0,00%
|
1,25
|
1,21 - 1,26
|
|
Hertz Global Holdings
|
29/06
|
2,3
|
-12,88%
|
2,7
|
2,2601 - 2,7
|
|
Herzfeld Credit Income Fund
|
29/06
|
16,58
|
+0,03%
|
16,93
|
16,57 - 16,93
|
|
Hesai
|
29/06
|
15,76
|
+6,49%
|
15,245
|
15,17 - 15,91
|
|
Hf Foods
|
29/06
|
1,505
|
-8,79%
|
1,7
|
1,48 - 1,7
|
|
Hillman Solutions
|
29/06
|
8,33
|
-1,65%
|
8,42
|
8,17 - 8,42
|
|
Himax Technologies, Inc. Sponsored Adr
|
29/06
|
14,57
|
+1,25%
|
14,4
|
13,66 - 14,65
|
|
Hingham Institution For Savings
|
29/06
|
306,99
|
-0,46%
|
306,22
|
299,3 - 307,03
|
|
Hirequest
|
29/06
|
13,3
|
-1,04%
|
13,65
|
12,67 - 13,65
|
|
Hitek Global
|
29/06
|
0,3042
|
+7,11%
|
0,249
|
0,248 - 0,3552
|