|
Lpl Financial Holdings
|
27/03
|
296,9
|
-2,25%
|
300,86
|
294 - 302,305
|
|
Lqr House
|
27/03
|
0,99
|
-4,81%
|
1,02
|
0,9601 - 1,03
|
|
Lsi Industries
|
27/03
|
18,53
|
-1,49%
|
19,35
|
18,09 - 19,5
|
|
Lucid
|
27/03
|
9,4
|
-5,15%
|
9,84
|
9,38 - 9,84
|
|
Lumentum Holdings
|
27/03
|
702,73
|
+2,02%
|
706,41
|
692,3301 - 732,83
|
|
Lumexa Imaging Holdings
|
27/03
|
7,79
|
+0,39%
|
7,75
|
7,23 - 7,971
|
|
Lyft
|
27/03
|
12,86
|
-1,04%
|
13,09
|
12,48 - 12,94
|
|
Macom Technology Solutions Holdings
|
27/03
|
225,44
|
-1,34%
|
225,07
|
222,665 - 229,87
|
|
Madrigal Pharmaceuticals
|
27/03
|
510,68
|
-1,56%
|
457,29
|
498,03 - 523,335
|
|
Mainstreet Bancshares
|
27/03
|
21,81
|
-0,86%
|
21,9
|
21,77 - 22,07
|
|
Mainz Biomed N.V
|
27/03
|
0,44
|
-6,22%
|
0,4604
|
0,41 - 0,4604
|
|
Maison Solutions
|
27/03
|
0,1469
|
-0,47%
|
0,1476
|
0,1384 - 0,1476
|
|
Makemytrip Ltd
|
27/03
|
36,3
|
-9,25%
|
39,82
|
36,03 - 40,105
|
|
Malibu Boats
|
27/03
|
26,08
|
-4,82%
|
27,02
|
26,06 - 27,15
|
|
Man Active Trend Enhanced Etf
|
27/03
|
25,32
|
-0,90%
|
25,455
|
25,19 - 25,455
|
|
Mangoceuticals
|
27/03
|
0,4873
|
+31,70%
|
0,34
|
0,34 - 0,491
|
|
Manhattan Bridge Capital
|
27/03
|
4,45
|
+2,30%
|
4,32
|
4,32 - 4,47
|
|
Mara Holdings
|
27/03
|
8,02
|
-6,53%
|
8,31
|
7,705 - 8,41
|
|
Maravai Lifesciences Holdings
|
27/03
|
2,86
|
-7,44%
|
3,06
|
2,845 - 3,08
|
|
Marchex
|
27/03
|
1,54
|
+8,45%
|
1,39
|
1,35 - 1,555
|