|
Mechanics Bancorp
|
22.00
|
14,4
|
-1,37%
|
14,54
|
14,285 - 14,62
|
|
Mediaco
|
22.00
|
0,9481
|
+0,75%
|
0,932
|
0,932 - 0,95
|
|
Medicinova
|
22.00
|
1,38
|
-1,43%
|
1,39
|
1,37 - 1,39
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
22.00
|
0,945
|
+3,85%
|
0,9
|
0,9 - 0,98
|
|
Mediwound Ltd
|
22.00
|
16,41
|
-2,29%
|
16,59
|
16,3401 - 16,99
|
|
Medline
|
22.00
|
36,19
|
-6,97%
|
38,95
|
36,13 - 39,39
|
|
Mega Fortune
|
22.00
|
132,16
|
-3,52%
|
136,85
|
132 - 136,85
|
|
Megan Holdings
|
22.00
|
0,156
|
-0,32%
|
0,155
|
0,1537 - 0,1613
|
|
Meiragtx Holdings
|
22.00
|
9,4
|
-5,53%
|
9,98
|
9,36 - 9,94
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
22.00
|
5,5
|
+0,36%
|
5,45
|
5,43 - 5,51
|
|
Mercantile Bank
|
22.00
|
49,87
|
-2,41%
|
50,95
|
49,595 - 51,9
|
|
Mercer International
|
22.00
|
0,94
|
+0,66%
|
0,93
|
0,8801 - 1
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
22.00
|
20,86
|
-0,86%
|
21
|
20,6 - 21,04
|
|
Mercury Systems
|
22.00
|
92,03
|
-2,66%
|
92,86
|
90,805 - 92,99
|
|
Meridian
|
22.00
|
17,15
|
-1,49%
|
17,42
|
16,87 - 17,42
|
|
Meridian Holdings
|
22.00
|
10,9
|
+3,81%
|
10,62
|
10,37 - 11,13
|
|
Merit Medical Systems
|
22.00
|
61,36
|
-1,92%
|
62,56
|
61,28 - 63,17
|
|
Mesa Laboratories
|
22.00
|
96,47
|
-4,01%
|
99,66
|
95,3301 - 100,5
|
|
Mesoblast Limited Sponsored Adr
|
22.00
|
14,99
|
-0,60%
|
15,08
|
14,87 - 15,08
|
|
Meta Platforms
|
22.00
|
614,23
|
-0,68%
|
613,99
|
609,31 - 621,1999
|