Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Strata Critical Medical	15/05	5,22	-4,57%	5,42	5,2 - 5,44
Strattec Security	15/05	66,91	+3,90%	67,08	64,85 - 70
Streamex	15/05	0,9587	+0,28%	0,9174	0,86 - 0,96
Strive	15/05	16,79	-5,19%	17,19	16,33 - 17,19
Sunation Energy	15/05	1,65	-5,98%	1,67	1,62 - 1,7197
Suncar Technology	15/05	0,7304	-10,64%	0,89	0,7156 - 0,9251
Suncrete	15/05	17,635	+0,77%	16,25	16,25 - 18,235
Sunrise Realty Trust	15/05	7,93	-1,12%	7,93	7,805 - 8,05
Sunrun	15/05	13,99	-4,57%	14,04	13,635 - 14,3751
Supercom Ltd	15/05	10,72	-2,81%	10,72	10,51 - 10,99
Superior	15/05	11,33	-3,41%	11,59	11,23 - 11,59
Supernus Pharmaceuticals	15/05	49,43	-3,46%	50,88	49,15 - 50,88
Suro Capital	15/05	13,21	-1,42%	13,24	13,01 - 13,3799
Symbotic	15/05	47,32	-5,64%	48,79	46,83 - 48,875
Synaptics Incorporated	15/05	128,23	-1,19%	125,88	123,55 - 129,575
Syndax Pharmaceuticals	15/05	20,23	-1,56%	20,43	20,16 - 20,93
Synergy Chc	15/05	0,2867	+4,37%	0,2769	0,2701 - 0,2944
Synopsys	15/05	502,54	-1,47%	502,24	491,05 - 509
Syntec Optics Holdings	15/05	7,16	-6,28%	6,79	6,9 - 7,37
Sypris Solutions	15/05	3	-4,46%	3,07	2,93 - 3,13

```

Guide