|
Jd.Com, Inc. Sponsored Adr
|
21.27
|
28,52
|
+1,82%
|
28,12
|
27,925 - 28,71
|
|
Kraft Heinz
|
21.27
|
25,16
|
+2,36%
|
24,575
|
24,38 - 25,175
|
|
Masimo
|
21.27
|
135,14
|
+0,25%
|
134,76
|
133,83 - 136,51
|
|
Meta Platforms
|
21.27
|
671,83
|
-0,80%
|
677,6
|
669,81 - 680,65
|
|
Microchip Technology Incorporated
|
21.27
|
76,73
|
+3,12%
|
74,56
|
74,49 - 77,705
|
|
Middleby
|
21.27
|
162,16
|
+0,70%
|
161,05
|
161,05 - 164,6914
|
|
Proshares Ultrapro Short Qqq
|
21.27
|
69,083
|
+0,98%
|
68,095
|
67,54 - 69,15
|
|
Riot Platforms
|
21.27
|
14,8
|
-1,14%
|
14,5
|
14,5 - 15,32
|
|
Sprouts Farmers Market
|
21.27
|
65,755
|
-0,14%
|
65,75
|
64,85 - 66,565
|
|
Vanguard Total Bond Market Etf
|
21.27
|
74,4727
|
+0,30%
|
74,45
|
74,43 - 74,52
|
|
Verisign
|
21.27
|
219,955
|
+0,04%
|
222,85
|
216,7 - 220,605
|
|
Xcel Brands
|
21.27
|
1,71
|
+9,62%
|
1,53
|
1,455 - 1,74
|
|
Zeta Network
|
21.27
|
0,2651
|
-29,16%
|
0,35
|
0,2606 - 0,45
|
|
Apple
|
21.27
|
274
|
-0,23%
|
274,885
|
272,94 - 275,37
|
|
Applied Materials
|
21.27
|
328,97
|
-0,48%
|
329,855
|
321,52 - 334,61
|
|
Baidu, Inc. Sponsored Adr
|
21.27
|
148,9
|
+1,31%
|
147
|
145,94 - 149,58
|
|
Biomarin Pharmaceutical
|
21.27
|
59,8
|
+3,44%
|
58
|
57,9 - 60,75
|
|
Cipher Mining
|
21.27
|
17,23
|
+2,80%
|
16,74
|
16,72 - 17,96
|
|
Core Scientific
|
21.27
|
18,25
|
-1,62%
|
18,54
|
18,135 - 19,06
|
|
Daily Journal
|
21.27
|
561,5001
|
+0,12%
|
565,8
|
539 - 574,415
|